CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
13 Jun 2025 04:10 PM IST
| CUMMINSIND 26JUN2025 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 3310.00 | 408.6 | -51.4 | - | 5 | -2 | 88 | |||
| 12 Jun | 3322.50 | 460 | -30 | 63.02 | 1 | 0 | 91 | |||
| 11 Jun | 3373.30 | 490 | -19 | - | 1 | 0 | 92 | |||
| 10 Jun | 3388.70 | 509 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 3411.80 | 509 | 0 | 0.00 | 0 | -1 | 0 | |||
| 6 Jun | 3384.10 | 509 | 36.35 | 52.08 | 1 | 0 | 93 | |||
| 5 Jun | 3349.20 | 472.65 | 0 | 38.14 | 1 | 0 | 93 | |||
| 4 Jun | 3346.90 | 472.65 | 34.65 | 44.07 | 1 | 0 | 94 | |||
| 3 Jun | 3318.60 | 438 | 49 | 38.42 | 3 | 0 | 94 | |||
| 2 Jun | 3319.30 | 389 | 0 | 0.00 | 0 | -1 | 0 | |||
| 30 May | 3268.10 | 389 | 83 | - | 6 | -1 | 94 | |||
| 29 May | 3169.40 | 308.65 | 125.5 | 30.78 | 324 | -31 | 96 | |||
| 28 May | 2976.10 | 180 | -6.9 | 41.00 | 187 | 61 | 127 | |||
| 27 May | 2973.90 | 188.9 | 19.2 | 39.20 | 150 | -7 | 66 | |||
| 26 May | 2944.60 | 170.45 | -4.9 | 39.82 | 96 | 6 | 73 | |||
| 23 May | 2940.40 | 175 | -23.45 | 38.26 | 98 | 27 | 60 | |||
| 22 May | 2977.50 | 198.45 | 7.35 | 38.20 | 11 | 8 | 32 | |||
| 21 May | 2980.90 | 191.1 | 17.2 | 34.52 | 21 | 15 | 25 | |||
| 20 May | 2949.70 | 173.9 | -34.1 | 34.79 | 13 | 0 | 10 | |||
| 19 May | 2994.10 | 208 | 3.35 | 32.26 | 2 | -1 | 10 | |||
| 16 May | 3035.60 | 204.65 | 17.65 | 24.69 | 2 | 0 | 10 | |||
| 15 May | 2949.20 | 187 | 22 | 37.12 | 4 | 2 | 9 | |||
| 14 May | 2872.00 | 165 | 0 | 0.00 | 0 | 6 | 0 | |||
| 13 May | 2879.40 | 165 | 45 | 39.33 | 7 | 6 | 7 | |||
| 12 May | 2862.90 | 120 | -201 | 30.11 | 1 | 0 | 0 | |||
| 9 May | 2736.30 | 321 | 0 | 3.02 | 0 | 0 | 0 | |||
| 8 May | 2770.70 | 321 | 0 | 2.45 | 0 | 0 | 0 | |||
| 7 May | 2843.50 | 321 | 0 | 0.40 | 0 | 0 | 0 | |||
| 6 May | 2790.30 | 321 | 0 | 1.76 | 0 | 0 | 0 | |||
| 2 May | 2888.70 | 321 | 0 | - | 0 | 0 | 0 | |||
| 30 Apr | 2895.40 | 321 | 0 | - | 0 | 0 | 0 | |||
| 29 Apr | 2899.90 | 321 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Apr | 2861.10 | 321 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 2935.90 | 321 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 2965.90 | 321 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 2896.50 | 321 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 2914.60 | 321 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 2891.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 2895.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 2920.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 2814.95 | 0 | 0 | 0.52 | 0 | 0 | 0 | |||
| 9 Apr | 2781.45 | 0 | 0 | 1.14 | 0 | 0 | 0 | |||
| 8 Apr | 2746.00 | 0 | 0 | 1.77 | 0 | 0 | 0 | |||
| 7 Apr | 2711.25 | 0 | 0 | 2.64 | 0 | 0 | 0 | |||
| 4 Apr | 2844.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 3032.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 3051.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 3010.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Cummins India Ltd - strike price 2900 expiring on 26JUN2025
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 13 Jun CUMMINSIND was trading at 3310.00. The strike last trading price was 408.6, which was -51.4 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 88
On 12 Jun CUMMINSIND was trading at 3322.50. The strike last trading price was 460, which was -30 lower than the previous day. The implied volatity was 63.02, the open interest changed by 0 which decreased total open position to 91
On 11 Jun CUMMINSIND was trading at 3373.30. The strike last trading price was 490, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 10 Jun CUMMINSIND was trading at 3388.70. The strike last trading price was 509, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun CUMMINSIND was trading at 3411.80. The strike last trading price was 509, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Jun CUMMINSIND was trading at 3384.10. The strike last trading price was 509, which was 36.35 higher than the previous day. The implied volatity was 52.08, the open interest changed by 0 which decreased total open position to 93
On 5 Jun CUMMINSIND was trading at 3349.20. The strike last trading price was 472.65, which was 0 lower than the previous day. The implied volatity was 38.14, the open interest changed by 0 which decreased total open position to 93
On 4 Jun CUMMINSIND was trading at 3346.90. The strike last trading price was 472.65, which was 34.65 higher than the previous day. The implied volatity was 44.07, the open interest changed by 0 which decreased total open position to 94
On 3 Jun CUMMINSIND was trading at 3318.60. The strike last trading price was 438, which was 49 higher than the previous day. The implied volatity was 38.42, the open interest changed by 0 which decreased total open position to 94
On 2 Jun CUMMINSIND was trading at 3319.30. The strike last trading price was 389, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 30 May CUMMINSIND was trading at 3268.10. The strike last trading price was 389, which was 83 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 94
On 29 May CUMMINSIND was trading at 3169.40. The strike last trading price was 308.65, which was 125.5 higher than the previous day. The implied volatity was 30.78, the open interest changed by -31 which decreased total open position to 96
On 28 May CUMMINSIND was trading at 2976.10. The strike last trading price was 180, which was -6.9 lower than the previous day. The implied volatity was 41.00, the open interest changed by 61 which increased total open position to 127
On 27 May CUMMINSIND was trading at 2973.90. The strike last trading price was 188.9, which was 19.2 higher than the previous day. The implied volatity was 39.20, the open interest changed by -7 which decreased total open position to 66
On 26 May CUMMINSIND was trading at 2944.60. The strike last trading price was 170.45, which was -4.9 lower than the previous day. The implied volatity was 39.82, the open interest changed by 6 which increased total open position to 73
On 23 May CUMMINSIND was trading at 2940.40. The strike last trading price was 175, which was -23.45 lower than the previous day. The implied volatity was 38.26, the open interest changed by 27 which increased total open position to 60
On 22 May CUMMINSIND was trading at 2977.50. The strike last trading price was 198.45, which was 7.35 higher than the previous day. The implied volatity was 38.20, the open interest changed by 8 which increased total open position to 32
On 21 May CUMMINSIND was trading at 2980.90. The strike last trading price was 191.1, which was 17.2 higher than the previous day. The implied volatity was 34.52, the open interest changed by 15 which increased total open position to 25
On 20 May CUMMINSIND was trading at 2949.70. The strike last trading price was 173.9, which was -34.1 lower than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 10
On 19 May CUMMINSIND was trading at 2994.10. The strike last trading price was 208, which was 3.35 higher than the previous day. The implied volatity was 32.26, the open interest changed by -1 which decreased total open position to 10
On 16 May CUMMINSIND was trading at 3035.60. The strike last trading price was 204.65, which was 17.65 higher than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 10
On 15 May CUMMINSIND was trading at 2949.20. The strike last trading price was 187, which was 22 higher than the previous day. The implied volatity was 37.12, the open interest changed by 2 which increased total open position to 9
On 14 May CUMMINSIND was trading at 2872.00. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 May CUMMINSIND was trading at 2879.40. The strike last trading price was 165, which was 45 higher than the previous day. The implied volatity was 39.33, the open interest changed by 6 which increased total open position to 7
On 12 May CUMMINSIND was trading at 2862.90. The strike last trading price was 120, which was -201 lower than the previous day. The implied volatity was 30.11, the open interest changed by 0 which decreased total open position to 0
On 9 May CUMMINSIND was trading at 2736.30. The strike last trading price was 321, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 8 May CUMMINSIND was trading at 2770.70. The strike last trading price was 321, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 7 May CUMMINSIND was trading at 2843.50. The strike last trading price was 321, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 6 May CUMMINSIND was trading at 2790.30. The strike last trading price was 321, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 2 May CUMMINSIND was trading at 2888.70. The strike last trading price was 321, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CUMMINSIND was trading at 2895.40. The strike last trading price was 321, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CUMMINSIND was trading at 2899.90. The strike last trading price was 321, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr CUMMINSIND was trading at 2861.10. The strike last trading price was 321, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CUMMINSIND was trading at 2935.90. The strike last trading price was 321, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CUMMINSIND was trading at 2965.90. The strike last trading price was 321, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CUMMINSIND was trading at 2896.50. The strike last trading price was 321, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CUMMINSIND was trading at 2914.60. The strike last trading price was 321, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CUMMINSIND was trading at 2891.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CUMMINSIND was trading at 2895.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CUMMINSIND was trading at 2920.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CUMMINSIND was trading at 2814.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CUMMINSIND was trading at 2781.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 2746.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CUMMINSIND was trading at 2711.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CUMMINSIND was trading at 2844.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CUMMINSIND was trading at 3032.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CUMMINSIND was trading at 3051.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CUMMINSIND was trading at 3010.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 26JUN2025 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.44
Theta: -0.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 3310.00 | 3.2 | 0.45 | 40.48 | 216 | -62 | 307 |
| 12 Jun | 3322.50 | 2.8 | 0.2 | 38.41 | 167 | -55 | 370 |
| 11 Jun | 3373.30 | 2.6 | -0.65 | 40.82 | 67 | -35 | 424 |
| 10 Jun | 3388.70 | 3.3 | 0.1 | 40.76 | 84 | -41 | 460 |
| 9 Jun | 3411.80 | 3.2 | -0.45 | 40.85 | 48 | -8 | 501 |
| 6 Jun | 3384.10 | 3.65 | -1.4 | 36.91 | 129 | -49 | 509 |
| 5 Jun | 3349.20 | 4.95 | -0.65 | 36.70 | 350 | -14 | 559 |
| 4 Jun | 3346.90 | 5.45 | -2.5 | 36.13 | 120 | -34 | 574 |
| 3 Jun | 3318.60 | 8.3 | -0.55 | 36.72 | 224 | -12 | 610 |
| 2 Jun | 3319.30 | 8.8 | -3.85 | 36.81 | 815 | -158 | 623 |
| 30 May | 3268.10 | 12.45 | -12.15 | 35.17 | 1,406 | 156 | 781 |
| 29 May | 3169.40 | 24.3 | -67.6 | 34.90 | 4,555 | 337 | 648 |
| 28 May | 2976.10 | 95 | 7.2 | 40.35 | 507 | 137 | 297 |
| 27 May | 2973.90 | 86.3 | -30.9 | 39.24 | 171 | 67 | 159 |
| 26 May | 2944.60 | 117.2 | 2.05 | 43.82 | 81 | -1 | 86 |
| 23 May | 2940.40 | 116.35 | 17.95 | 42.37 | 81 | 63 | 86 |
| 22 May | 2977.50 | 98.4 | 7 | 40.41 | 14 | 9 | 22 |
| 21 May | 2980.90 | 90.45 | -18.9 | 38.14 | 18 | 8 | 11 |
| 20 May | 2949.70 | 109.35 | 14.85 | 39.40 | 1 | 0 | 2 |
| 19 May | 2994.10 | 94.5 | -70.5 | 41.33 | 1 | 0 | 2 |
| 16 May | 3035.60 | 165 | 0 | 0.00 | 0 | 0 | 0 |
| 15 May | 2949.20 | 165 | 0 | 0.00 | 0 | 0 | 0 |
| 14 May | 2872.00 | 165 | 0 | 0.00 | 0 | 0 | 0 |
| 13 May | 2879.40 | 165 | 0 | 0.00 | 0 | 0 | 0 |
| 12 May | 2862.90 | 165 | 0 | 0.00 | 0 | 0 | 0 |
| 9 May | 2736.30 | 165 | 0 | 0.00 | 0 | 0 | 0 |
| 8 May | 2770.70 | 165 | 0 | 0.00 | 0 | 2 | 0 |
| 7 May | 2843.50 | 165 | 0.6 | 37.22 | 2 | 1 | 1 |
| 6 May | 2790.30 | 164.4 | 0 | - | 0 | 0 | 0 |
| 2 May | 2888.70 | 164.4 | 0 | 0.71 | 0 | 0 | 0 |
| 30 Apr | 2895.40 | 164.4 | 0 | 0.66 | 0 | 0 | 0 |
| 29 Apr | 2899.90 | 164.4 | 0 | 1.22 | 0 | 0 | 0 |
| 25 Apr | 2861.10 | 164.4 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 2935.90 | 164.4 | 0 | 1.87 | 0 | 0 | 0 |
| 23 Apr | 2965.90 | 164.4 | 0 | 2.57 | 0 | 0 | 0 |
| 22 Apr | 2896.50 | 164.4 | 0 | 1.07 | 0 | 0 | 0 |
| 21 Apr | 2914.60 | 164.4 | 0 | 1.46 | 0 | 0 | 0 |
| 17 Apr | 2891.20 | 164.4 | 0 | 1.03 | 0 | 0 | 0 |
| 16 Apr | 2895.50 | 164.4 | 0 | 1.24 | 0 | 0 | 0 |
| 15 Apr | 2920.70 | 164.4 | 0 | 1.24 | 0 | 0 | 0 |
| 11 Apr | 2814.95 | 164.4 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2781.45 | 164.4 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2746.00 | 164.4 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2711.25 | 164.4 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2844.95 | 164.4 | 0 | 0.14 | 0 | 0 | 0 |
| 3 Apr | 3032.75 | 164.4 | 0 | 3.71 | 0 | 0 | 0 |
| 2 Apr | 3051.55 | 164.4 | 0 | 4.05 | 0 | 0 | 0 |
| 1 Apr | 3010.10 | 164.4 | 0 | 3.37 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 2900 expiring on 26JUN2025
Delta for 2900 PE is -0.03
Historical price for 2900 PE is as follows
On 13 Jun CUMMINSIND was trading at 3310.00. The strike last trading price was 3.2, which was 0.45 higher than the previous day. The implied volatity was 40.48, the open interest changed by -62 which decreased total open position to 307
On 12 Jun CUMMINSIND was trading at 3322.50. The strike last trading price was 2.8, which was 0.2 higher than the previous day. The implied volatity was 38.41, the open interest changed by -55 which decreased total open position to 370
On 11 Jun CUMMINSIND was trading at 3373.30. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was 40.82, the open interest changed by -35 which decreased total open position to 424
On 10 Jun CUMMINSIND was trading at 3388.70. The strike last trading price was 3.3, which was 0.1 higher than the previous day. The implied volatity was 40.76, the open interest changed by -41 which decreased total open position to 460
On 9 Jun CUMMINSIND was trading at 3411.80. The strike last trading price was 3.2, which was -0.45 lower than the previous day. The implied volatity was 40.85, the open interest changed by -8 which decreased total open position to 501
On 6 Jun CUMMINSIND was trading at 3384.10. The strike last trading price was 3.65, which was -1.4 lower than the previous day. The implied volatity was 36.91, the open interest changed by -49 which decreased total open position to 509
On 5 Jun CUMMINSIND was trading at 3349.20. The strike last trading price was 4.95, which was -0.65 lower than the previous day. The implied volatity was 36.70, the open interest changed by -14 which decreased total open position to 559
On 4 Jun CUMMINSIND was trading at 3346.90. The strike last trading price was 5.45, which was -2.5 lower than the previous day. The implied volatity was 36.13, the open interest changed by -34 which decreased total open position to 574
On 3 Jun CUMMINSIND was trading at 3318.60. The strike last trading price was 8.3, which was -0.55 lower than the previous day. The implied volatity was 36.72, the open interest changed by -12 which decreased total open position to 610
On 2 Jun CUMMINSIND was trading at 3319.30. The strike last trading price was 8.8, which was -3.85 lower than the previous day. The implied volatity was 36.81, the open interest changed by -158 which decreased total open position to 623
On 30 May CUMMINSIND was trading at 3268.10. The strike last trading price was 12.45, which was -12.15 lower than the previous day. The implied volatity was 35.17, the open interest changed by 156 which increased total open position to 781
On 29 May CUMMINSIND was trading at 3169.40. The strike last trading price was 24.3, which was -67.6 lower than the previous day. The implied volatity was 34.90, the open interest changed by 337 which increased total open position to 648
On 28 May CUMMINSIND was trading at 2976.10. The strike last trading price was 95, which was 7.2 higher than the previous day. The implied volatity was 40.35, the open interest changed by 137 which increased total open position to 297
On 27 May CUMMINSIND was trading at 2973.90. The strike last trading price was 86.3, which was -30.9 lower than the previous day. The implied volatity was 39.24, the open interest changed by 67 which increased total open position to 159
On 26 May CUMMINSIND was trading at 2944.60. The strike last trading price was 117.2, which was 2.05 higher than the previous day. The implied volatity was 43.82, the open interest changed by -1 which decreased total open position to 86
On 23 May CUMMINSIND was trading at 2940.40. The strike last trading price was 116.35, which was 17.95 higher than the previous day. The implied volatity was 42.37, the open interest changed by 63 which increased total open position to 86
On 22 May CUMMINSIND was trading at 2977.50. The strike last trading price was 98.4, which was 7 higher than the previous day. The implied volatity was 40.41, the open interest changed by 9 which increased total open position to 22
On 21 May CUMMINSIND was trading at 2980.90. The strike last trading price was 90.45, which was -18.9 lower than the previous day. The implied volatity was 38.14, the open interest changed by 8 which increased total open position to 11
On 20 May CUMMINSIND was trading at 2949.70. The strike last trading price was 109.35, which was 14.85 higher than the previous day. The implied volatity was 39.40, the open interest changed by 0 which decreased total open position to 2
On 19 May CUMMINSIND was trading at 2994.10. The strike last trading price was 94.5, which was -70.5 lower than the previous day. The implied volatity was 41.33, the open interest changed by 0 which decreased total open position to 2
On 16 May CUMMINSIND was trading at 3035.60. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May CUMMINSIND was trading at 2949.20. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May CUMMINSIND was trading at 2872.00. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May CUMMINSIND was trading at 2879.40. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May CUMMINSIND was trading at 2862.90. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May CUMMINSIND was trading at 2736.30. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May CUMMINSIND was trading at 2770.70. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 May CUMMINSIND was trading at 2843.50. The strike last trading price was 165, which was 0.6 higher than the previous day. The implied volatity was 37.22, the open interest changed by 1 which increased total open position to 1
On 6 May CUMMINSIND was trading at 2790.30. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May CUMMINSIND was trading at 2888.70. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CUMMINSIND was trading at 2895.40. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CUMMINSIND was trading at 2899.90. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 25 Apr CUMMINSIND was trading at 2861.10. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CUMMINSIND was trading at 2935.90. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CUMMINSIND was trading at 2965.90. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CUMMINSIND was trading at 2896.50. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CUMMINSIND was trading at 2914.60. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CUMMINSIND was trading at 2891.20. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CUMMINSIND was trading at 2895.50. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CUMMINSIND was trading at 2920.70. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 11 Apr CUMMINSIND was trading at 2814.95. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CUMMINSIND was trading at 2781.45. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 2746.00. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CUMMINSIND was trading at 2711.25. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr CUMMINSIND was trading at 2844.95. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 3 Apr CUMMINSIND was trading at 3032.75. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CUMMINSIND was trading at 3051.55. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CUMMINSIND was trading at 3010.10. The strike last trading price was 164.4, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
