COPPER

Copper

1091.15 -5.90 (-0.54%)

L: 1089.1 H: 1093.85

Back to Option Chain

Historical option data for COPPER
09 Dec 2025 10:19 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COPPER 23-DEC-2025 1085 CE
Delta: 0.55 Vega: 0.87 Theta: -0.77 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Dec	1091.25	26 ₹ 65,000	-1.29 -3225.00	26.08	3 7,500	1 2,500	63 1,57,500
8 Dec	1097.50	30.36 ₹ 75,900	3.07 7675.00	26.53	47 1,17,500	-8 -20,000	62 1,55,000

For Copper - strike price 1085 expiring on 23DEC2025

Delta for 1085 CE is 0.55

Historical price for 1085 CE is as follows

On 9 Dec COPPER was trading at 1091.25. The strike last trading price was 26, which was -1.29 lower than the previous day. The implied volatity was 26.08, the open interest changed by 1 which increased total open position to 63

On 8 Dec COPPER was trading at 1097.50. The strike last trading price was 30.36, which was 3.07 higher than the previous day. The implied volatity was 26.53, the open interest changed by -8 which decreased total open position to 62

COPPER 23DEC2025 1085 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1091.25	17.8 ₹ 44,500	0 0.00	-	21 52,500	1 2,500	0 0
8 Dec	1097.50	17.8 ₹ 44,500	0 0.00	26.46	21 52,500	1 2,500	17 42,500

For Copper - strike price 1085 expiring on 23DEC2025

Delta for 1085 PE is -

Historical price for 1085 PE is as follows

On 9 Dec COPPER was trading at 1091.25. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec COPPER was trading at 1097.50. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 26.46, the open interest changed by 1 which increased total open position to 17

Related Pages for COPPER

COPPER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD