[--[65.84.65.76]--]
CONCOR
CONTAINER CORP OF IND LTD

882.1 15.90 (1.84%)

Option Chain for CONCOR

28 Mar 2024 03:55 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 102.45 760 2.80 - 11,000 1,000 9,000
0 0 0 - 217.40 770 1.35 - 0 0 0
0 0 0 - 89.00 780 26.65 - 0 0 0
0 0 0 - 198.45 790 5.85 - 0 0 0
41,000 13,000 19,000 - 96.00 800 4.15 - 1,66,000 45,000 1,43,000
0 0 0 - 179.95 810 8.00 - 0 0 0
4,000 0 1,000 - 77.00 820 6.50 - 40,000 -21,000 45,000
0 1,000 0 - 61.00 830 8.35 - 28,000 -15,000 18,000
0 0 0 - 51.70 840 10.30 - 21,000 2,000 49,000
1,13,000 -3,000 35,000 - 51.50 850 11.75 - 1,48,000 31,000 1,91,000
52,000 27,000 47,000 - 43.10 860 15.80 - 74,000 18,000 85,000
47,000 3,000 58,000 - 37.55 870 18.80 - 46,000 13,000 50,000
2,01,000 -28,000 4,56,000 - 32.40 880 21.90 - 1,17,000 33,000 1,09,000
1,00,000 -19,000 2,41,000 - 26.55 890 27.90 - 11,000 3,000 15,000
5,36,000 -37,000 9,33,000 - 23.00 900 33.00 - 1,44,000 64,000 2,71,000
37,000 5,000 68,000 - 19.30 910 20.25 - 0 0 0
1,77,000 1,16,000 3,61,000 - 15.50 920 42.00 - 2,000 1,000 9,000
39,000 37,000 52,000 - 12.25 930 54.00 - 0 0 0
42,000 2,000 62,000 - 9.35 940 67.00 - 0 1,000 0
2,10,000 45,000 2,28,000 - 8.50 950 75.00 - 12,000 10,000 72,000
24,000 19,000 31,000 - 6.95 960 82.15 - 0 4,000 0
0 0 0 - 60.90 970 88.00 - 1,000 0 0
9,000 7,000 19,000 - 4.00 980 97.50 - 2,000 0 16,000
0 0 0 - 2.90 990 110.00 - 0 4,000 0
1,56,000 13,000 1,35,000 - 3.15 1000 118.00 - 0 2,000 0
17,88,000 10,82,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.