CONCOR
CONTAINER CORP OF IND LTD
924.15
-22.70 (-2.40%)
Option Chain for CONCOR
18 Apr 2024 06:51 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 32,000 | 0 | 1,000 | - | 145.00 | 800 | 0.35 | - | 22,000 | -5,000 | 1,42,000 |
| 0 | 0 | 0 | - | 179.95 | 810 | 0.20 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 77.00 | 820 | 0.25 | - | 1,000 | 0 | 38,000 |
| 0 | -1,000 | 0 | - | 124.00 | 830 | 0.75 | - | 2,000 | 0 | 54,000 |
| 0 | 0 | 0 | - | 108.30 | 840 | 1.00 | - | 14,000 | 1,000 | 1,54,000 |
| 0 | 0 | 0 | - | 82.00 | 850 | 1.05 | - | 81,000 | -23,000 | 1,74,000 |
| 0 | 0 | 0 | - | 89.05 | 860 | 1.40 | - | 50,000 | -6,000 | 1,14,000 |
| 0 | 0 | 0 | - | 104.50 | 870 | 1.75 | - | 85,000 | -14,000 | 98,000 |
| 71,000 | -1,000 | 3,000 | - | 51.95 | 880 | 2.70 | - | 1,01,000 | 0 | 1,24,000 |
| 0 | 0 | 0 | - | 43.75 | 890 | 3.90 | - | 2,79,000 | -63,000 | 2,66,000 |
| 3,25,000 | -2,000 | 40,000 | - | 34.50 | 900 | 5.60 | - | 9,25,000 | -1,07,000 | 4,37,000 |
| 52,000 | -3,000 | 10,000 | - | 27.25 | 910 | 8.30 | - | 1,22,000 | 2,000 | 1,19,000 |
| 1,62,000 | 1,000 | 87,000 | - | 22.85 | 920 | 12.00 | - | 3,34,000 | -6,000 | 1,62,000 |
|
|
||||||||||
| 1,16,000 | 1,000 | 1,81,000 | - | 17.70 | 930 | 19.90 | - | 3,73,000 | -12,000 | 1,15,000 |
| 3,15,000 | 96,000 | 10,17,000 | - | 12.80 | 940 | 22.85 | - | 4,13,000 | -15,000 | 1,02,000 |
| 6,31,000 | 1,96,000 | 16,54,000 | - | 9.65 | 950 | 29.85 | - | 2,99,000 | -5,000 | 1,30,000 |
| 3,14,000 | -29,000 | 6,68,000 | - | 7.35 | 960 | 38.15 | - | 51,000 | 0 | 80,000 |
| 2,76,000 | 44,000 | 7,43,000 | - | 5.75 | 970 | 50.50 | - | 9,000 | -3,000 | 50,000 |
| 3,69,000 | 41,000 | 5,54,000 | - | 4.45 | 980 | 48.00 | - | 7,000 | -1,000 | 82,000 |
| 1,74,000 | 35,000 | 3,44,000 | - | 3.65 | 990 | 68.85 | - | 3,000 | 0 | 14,000 |
| 11,54,000 | 46,000 | 17,91,000 | - | 2.85 | 1000 | 77.35 | - | 6,000 | 0 | 26,000 |
| 1,56,000 | 73,000 | 1,77,000 | - | 2.25 | 1010 | 84.95 | - | 0 | 0 | 0 |
| 2,21,000 | 0 | 2,65,000 | - | 1.70 | 1020 | 59.95 | - | 0 | 0 | 0 |
| 33,000 | -43,000 | 1,12,000 | - | 1.30 | 1030 | 75.85 | - | 0 | 0 | 0 |
| 1,14,000 | -13,000 | 95,000 | - | 0.80 | 1040 | 93.00 | - | 0 | 0 | 0 |
| 2,37,000 | -22,000 | 1,46,000 | - | 0.70 | 1050 | 83.45 | - | 0 | 0 | 0 |
| 1,54,000 | 0 | 48,000 | - | 0.45 | 1060 | 93.80 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 1.05 | 1070 | 103.50 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 4.40 | 1080 | 236.80 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 18.30 | 1090 | 118.70 | - | 0 | 0 | 0 |
| 1,78,000 | -64,000 | 1,86,000 | - | 0.30 | 1100 | 132.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1110 | 0.00 | - | 0 | 0 | 0 |
| 14,000 | 0 | 2,000 | - | 0.50 | 1120 | 274.35 | - | 0 | 0 | 0 |
| 50,98,000 | 24,81,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.