CONCOR
CONTAINER CORP OF IND LTD
882.1
15.90 (1.84%)
Option Chain for CONCOR
28 Mar 2024 03:55 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
|
||||||||||
0 | 0 | 0 | - | 102.45 | 760 | 2.80 | - | 11,000 | 1,000 | 9,000 |
0 | 0 | 0 | - | 217.40 | 770 | 1.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 89.00 | 780 | 26.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 198.45 | 790 | 5.85 | - | 0 | 0 | 0 |
41,000 | 13,000 | 19,000 | - | 96.00 | 800 | 4.15 | - | 1,66,000 | 45,000 | 1,43,000 |
0 | 0 | 0 | - | 179.95 | 810 | 8.00 | - | 0 | 0 | 0 |
4,000 | 0 | 1,000 | - | 77.00 | 820 | 6.50 | - | 40,000 | -21,000 | 45,000 |
0 | 1,000 | 0 | - | 61.00 | 830 | 8.35 | - | 28,000 | -15,000 | 18,000 |
0 | 0 | 0 | - | 51.70 | 840 | 10.30 | - | 21,000 | 2,000 | 49,000 |
1,13,000 | -3,000 | 35,000 | - | 51.50 | 850 | 11.75 | - | 1,48,000 | 31,000 | 1,91,000 |
52,000 | 27,000 | 47,000 | - | 43.10 | 860 | 15.80 | - | 74,000 | 18,000 | 85,000 |
47,000 | 3,000 | 58,000 | - | 37.55 | 870 | 18.80 | - | 46,000 | 13,000 | 50,000 |
2,01,000 | -28,000 | 4,56,000 | - | 32.40 | 880 | 21.90 | - | 1,17,000 | 33,000 | 1,09,000 |
1,00,000 | -19,000 | 2,41,000 | - | 26.55 | 890 | 27.90 | - | 11,000 | 3,000 | 15,000 |
5,36,000 | -37,000 | 9,33,000 | - | 23.00 | 900 | 33.00 | - | 1,44,000 | 64,000 | 2,71,000 |
37,000 | 5,000 | 68,000 | - | 19.30 | 910 | 20.25 | - | 0 | 0 | 0 |
1,77,000 | 1,16,000 | 3,61,000 | - | 15.50 | 920 | 42.00 | - | 2,000 | 1,000 | 9,000 |
39,000 | 37,000 | 52,000 | - | 12.25 | 930 | 54.00 | - | 0 | 0 | 0 |
42,000 | 2,000 | 62,000 | - | 9.35 | 940 | 67.00 | - | 0 | 1,000 | 0 |
2,10,000 | 45,000 | 2,28,000 | - | 8.50 | 950 | 75.00 | - | 12,000 | 10,000 | 72,000 |
24,000 | 19,000 | 31,000 | - | 6.95 | 960 | 82.15 | - | 0 | 4,000 | 0 |
0 | 0 | 0 | - | 60.90 | 970 | 88.00 | - | 1,000 | 0 | 0 |
9,000 | 7,000 | 19,000 | - | 4.00 | 980 | 97.50 | - | 2,000 | 0 | 16,000 |
0 | 0 | 0 | - | 2.90 | 990 | 110.00 | - | 0 | 4,000 | 0 |
1,56,000 | 13,000 | 1,35,000 | - | 3.15 | 1000 | 118.00 | - | 0 | 2,000 | 0 |
17,88,000 | 10,82,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.