[--[65.84.65.76]--]
COLPAL
COLGATE PALMOLIVE LTD.

2666.1 7.30 (0.27%)

Option Chain for COLPAL

28 Mar 2024 01:47 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 380.85 2200 0.05 - 350 0 700
0 0 0 - 363.45 2220 14.65 - 0 0 0
0 0 0 - 346.30 2240 17.15 - 0 0 0
0 0 0 - 329.45 2260 20.00 - 0 0 0
0 0 0 - 313.00 2280 23.15 - 0 0 0
2,450 -1,050 3,500 - 371.00 2300 0.55 - 7,350 350 12,250
0 0 0 - 281.15 2320 30.55 - 0 0 0
0 0 0 - 265.80 2340 34.85 - 0 0 0
0 0 0 - 250.90 2360 39.60 - 0 0 0
0 0 0 - 236.50 2380 44.85 - 0 0 0
0 -350 0 - 320.00 2400 0.10 - 3,850 -2,450 25,900
0 0 0 - 146.40 2420 0.60 - 0 0 350
0 0 0 - 195.80 2440 0.05 - 350 0 700
0 0 0 - 183.25 2460 0.10 - 1,400 0 2,800
1,050 0 350 - 174.10 2480 0.05 - 2,450 -1,400 10,150
22,050 -2,100 7,000 - 170.00 2500 0.05 - 23,800 -7,700 64,400
0 0 0 - 192.10 2520 0.25 - 5,600 700 7,350
11,900 -2,100 10,150 - 137.20 2540 0.55 - 7,700 4,900 21,700
0 0 0 - 165.00 2560 0.05 - 2,450 -1,400 9,100
5,950 0 1,400 - 92.70 2580 0.10 - 2,100 700 19,950
40,950 1,400 10,150 - 74.70 2600 0.05 - 54,250 -12,250 61,600
15,400 0 350 - 61.55 2620 0.05 - 16,800 -3,500 10,150
12,950 -1,400 7,000 - 33.00 2640 0.75 - 27,650 -4,200 16,800
5,950 -5,950 22,750 - 18.10 2660 9.50 - 25,550 -10,850 10,150
13,300 -4,900 58,100 - 0.45 2680 7.90 - 8,400 -4,900 15,400
38,850 -17,150 1,93,200 - 0.50 2700 24.25 - 1,08,850 21,000 89,250
23,450 -12,950 43,400 - 0.50 2720 47.10 - 4,200 1,050 15,050
39,550 -18,900 47,950 - 0.55 2740 67.90 - 700 -350 7,350
27,650 -18,900 49,000 - 0.10 2760 40.35 - 0 0 0
15,750 -700 4,550 - 0.15 2780 117.90 - 350 0 700
45,500 -27,650 60,550 - 0.20 2800 129.05 - 700 0 2,450
4,550 -1,400 5,250 - 0.05 2820 147.55 - 0 0 0
13,650 -2,800 5,950 - 0.25 2840 297.30 - 0 0 0
9,800 0 700 - 0.15 2860 313.35 - 0 0 0
8,400 -2,800 3,500 - 0.05 2880 329.70 - 0 0 0
32,200 -700 4,550 - 0.05 2900 241.25 - 700 0 0
9,100 0 350 - 0.05 2920 363.20 - 0 0 0
0 0 0 - 22.05 2940 380.35 - 0 0 0
0 0 0 - 19.75 2960 397.70 - 0 0 0
0 0 0 - 17.70 2980 415.25 - 0 0 0
5,250 0 0 - 0.15 3000 433.00 - 0 0 0
4,05,650 4,04,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.