COFORGE
COFORGE LIMITED
5118.15
-88.74 (-1.70%)
Option Chain for COFORGE
19 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 1708.40 | 4600 | 7.90 | - | 52,050 | -900 | 35,700 |
| 0 | 0 | 0 | - | 1910.30 | 4700 | 6.95 | - | 25,200 | 2,550 | 9,000 |
| 0 | 0 | 150 | - | 350.00 | 4800 | 12.00 | - | 1,17,750 | -4,650 | 41,250 |
| 0 | 0 | 0 | - | 404.25 | 4900 | 27.95 | - | 1,04,100 | 3,000 | 18,000 |
| 8,550 | -900 | 11,700 | - | 174.20 | 5000 | 47.90 | - | 1,75,350 | -21,000 | 68,100 |
| 15,300 | 11,850 | 73,800 | - | 117.95 | 5100 | 89.00 | - | 1,15,500 | 2,550 | 35,400 |
| 74,250 | 38,400 | 4,50,300 | - | 69.95 | 5200 | 144.60 | - | 1,30,500 | -750 | 54,450 |
| 1,13,100 | 19,650 | 3,57,450 | - | 40.00 | 5300 | 217.30 | - | 24,450 | -5,250 | 29,550 |
| 95,850 | -11,700 | 2,42,100 | - | 24.05 | 5400 | 300.35 | - | 21,450 | -4,650 | 27,450 |
| 2,05,200 | -7,500 | 4,87,350 | - | 15.00 | 5500 | 385.90 | - | 16,350 | -4,050 | 61,500 |
| 1,50,600 | -8,550 | 3,13,800 | - | 9.65 | 5600 | 483.00 | - | 5,250 | -1,350 | 64,200 |
| 1,54,350 | -17,550 | 2,66,700 | - | 6.85 | 5700 | 579.80 | - | 12,000 | -10,950 | 1,02,300 |
| 1,84,650 | -11,550 | 2,13,450 | - | 4.90 | 5800 | 679.00 | - | 6,600 | -3,750 | 38,250 |
| 1,05,600 | -20,400 | 1,90,350 | - | 4.20 | 5900 | 808.90 | - | 1,200 | -900 | 9,450 |
| 4,00,200 | -18,150 | 3,23,400 | - | 3.20 | 6000 | 881.05 | - | 3,750 | -3,000 | 43,950 |
| 41,100 | -17,550 | 82,800 | - | 2.10 | 6100 | 416.45 | - | 0 | 0 | 0 |
|
|
||||||||||
| 70,350 | -15,150 | 51,600 | - | 1.85 | 6200 | 689.10 | - | 0 | 0 | 0 |
| 67,050 | -15,300 | 73,800 | - | 1.70 | 6300 | 585.00 | - | 0 | 0 | 0 |
| 31,200 | -5,850 | 16,350 | - | 1.50 | 6400 | 673.90 | - | 0 | 0 | 0 |
| 80,550 | -11,700 | 15,450 | - | 1.05 | 6500 | 1250.00 | - | 0 | -600 | 0 |
| 23,700 | -3,300 | 5,250 | - | 1.10 | 6600 | 1349.90 | - | 0 | -300 | 0 |
| 37,500 | -3,300 | 5,850 | - | 0.50 | 6700 | 890.00 | - | 0 | 0 | 0 |
| 11,250 | -1,350 | 2,250 | - | 0.90 | 6800 | 1100.00 | - | 0 | 0 | 0 |
| 18,70,350 | 6,38,550 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.