Related Pages for COALINDIA
[--[65.84.65.76]--]
COALINDIA
COAL INDIA LTD
435.3 -3.30 (-0.75%)

Option Chain for COALINDIA

19 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
65,100 0 4,200 - 85.25 350 0.15 - 44,100 -14,700 3,99,000
0 0 0 - 87.20 355 0.20 - 0 0 0
0 0 0 - 96.45 360 0.15 - 6,300 0 1,28,100
0 0 0 - 78.20 365 0.15 - 60,900 12,600 29,400
7,81,200 0 2,100 - 66.25 370 0.10 - 1,13,400 10,500 4,51,500
0 0 0 - 69.50 375 0.30 - 56,700 0 1,17,600
0 0 0 - 58.85 380 0.25 - 3,04,500 -44,100 7,87,500
0 0 0 - 61.20 385 0.40 - 6,300 0 1,11,300
0 0 0 - 40.00 390 0.30 - 4,41,000 52,500 5,79,600
0 0 0 - 53.40 395 0.35 - 4,76,700 1,63,800 2,89,800
5,46,000 -16,800 81,900 - 34.70 400 0.55 - 15,58,200 27,300 18,85,800
12,600 0 2,100 - 32.20 405 0.60 - 2,91,900 46,200 3,78,000
98,700 -14,700 21,000 - 25.20 410 0.90 - 18,31,200 18,900 9,99,600
18,900 -6,300 10,500 - 21.25 415 1.20 - 14,34,300 14,700 3,06,600
3,84,300 -12,600 3,12,900 - 17.05 420 1.95 - 43,55,400 -1,09,200 14,74,200
3,54,900 -29,400 1,78,500 - 12.75 425 2.85 - 23,47,800 -69,300 8,14,800
4,51,500 50,400 40,84,500 - 9.60 430 4.20 - 64,97,400 -1,07,100 11,80,200
4,68,300 2,66,700 37,42,200 - 6.70 435 6.50 - 25,76,700 -1,55,400 5,54,400
17,72,400 1,19,700 98,09,100 - 4.40 440 9.40 - 19,88,700 -2,47,800 13,71,300
9,45,000 1,17,600 48,04,800 - 3.00 445 12.90 - 5,27,100 -1,30,200 10,73,100
43,02,900 3,02,400 96,26,400 - 2.15 450 17.00 - 9,03,000 -3,23,400 15,60,300
26,60,700 -8,04,300 58,21,200 - 1.50 455 21.45 - 2,79,300 -1,57,500 9,09,300
57,41,400 -2,12,100 73,52,100 - 1.15 460 26.15 - 2,94,000 -92,400 11,31,900
37,12,800 -1,84,800 28,41,300 - 0.75 465 30.00 - 31,500 -6,300 2,28,900
34,94,400 -9,40,800 38,80,800 - 0.55 470 34.30 - 63,000 -23,100 3,61,200
5,73,300 -63,000 6,59,400 - 0.45 475 41.00 - 4,200 -2,100 52,500
21,96,600 -3,06,600 37,84,200 - 0.30 480 45.65 - 6,300 4,200 73,500
4,72,500 -2,100 3,67,500 - 0.30 485 47.90 - 0 2,100 0
8,69,400 -1,44,900 6,78,300 - 0.25 490 52.45 - 0 2,100 0
2,33,100 -73,500 1,53,300 - 0.25 495 60.65 - 0 0 0
35,63,700 -4,17,900 22,49,100 - 0.20 500 66.65 - 2,100 0 67,200
0 0 0 - 0.00 505 0.00 - 0 0 0
4,62,000 -84,000 2,05,800 - 0.15 510 113.70 - 0 0 0
0 0 0 - 0.00 515 0.00 - 0 0 0
12,15,900 -2,83,500 6,84,600 - 0.15 520 66.50 - 0 0 0
3,53,97,600 1,73,16,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.