[--[65.84.65.76]--]
CIPLA
CIPLA LTD

1496.95 33.60 (2.30%)

Option Chain for CIPLA

28 Mar 2024 03:53 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 3,250 0 - 183.00 1300 1.25 - 5,200 1,300 14,300
0 0 0 - 194.60 1310 9.60 - 0 0 0
0 0 0 - 117.60 1320 44.75 - 0 0 0
0 0 0 - 177.80 1330 12.55 - 0 0 0
0 0 0 - 105.75 1340 52.60 - 0 0 0
0 0 0 - 135.00 1350 3.55 - 0 3,900 0
0 0 0 - 94.75 1360 61.20 - 0 0 0
0 0 0 - 146.10 1370 6.65 - 650 0 1,300
0 0 0 - 84.50 1380 6.65 - 1,950 0 3,900
0 0 0 - 131.45 1390 6.80 - 2,600 1,300 1,300
27,300 650 16,900 - 110.05 1400 6.60 - 3,87,400 27,950 1,37,800
0 0 0 - 117.50 1410 5.50 - 8,450 -3,250 6,500
9,100 -650 1,300 - 101.00 1420 9.00 - 20,800 7,800 7,800
0 -650 0 - 62.90 1430 11.50 - 7,800 1,300 9,750
8,450 0 1,950 - 70.00 1440 11.50 - 5,200 -1,300 4,550
9,750 1,300 8,450 - 85.00 1450 15.70 - 10,29,600 55,900 1,34,550
5,200 4,550 6,500 - 70.85 1460 18.95 - 90,350 29,900 39,650
36,400 -31,850 1,68,350 - 59.50 1470 22.00 - 68,250 10,400 36,400
53,950 -32,500 4,38,750 - 53.50 1480 23.75 - 1,11,150 31,200 44,850
18,200 -2,600 62,400 - 48.50 1490 28.50 - 51,350 23,400 30,550
1,97,600 52,650 16,77,650 - 39.85 1500 33.50 - 2,12,550 27,300 55,900
13,000 5,200 39,650 - 36.00 1510 38.90 - 18,200 7,800 7,800
32,500 27,950 1,35,850 - 31.50 1520 38.75 - 1,300 650 650
11,700 2,600 18,850 - 27.35 1530 85.85 - 0 0 0
12,350 10,400 30,550 - 23.70 1540 172.70 - 0 0 0
1,05,300 60,450 3,43,200 - 20.95 1550 55.00 - 2,600 650 650
32,500 18,200 60,450 - 17.15 1560 188.25 - 0 0 0
6,500 6,500 8,450 - 15.25 1570 111.15 - 0 0 0
0 0 650 - 14.00 1580 204.30 - 0 0 0
0 0 0 - 33.20 1590 125.00 - 0 0 0
66,300 57,200 1,74,850 - 10.00 1600 110.25 - 650 0 650
1,300 -650 1,300 - 9.10 1610 139.70 - 0 0 0
0 0 0 - 15.80 1620 237.70 - 0 0 0
0 0 0 - 0.00 1630 0.00 - 0 0 0
0 0 0 - 13.40 1640 254.95 - 0 0 0
0 0 0 - 0.00 1650 0.00 - 0 0 0
0 0 0 - 5.15 1660 272.55 - 0 0 0
0 0 0 - 0.00 1670 0.00 - 0 0 0
0 0 0 - 9.60 1680 290.40 - 0 0 0
0 0 0 - 0.00 1690 0.00 - 0 0 0
3,250 3,250 5,850 - 3.55 1700 308.55 - 0 0 0
6,50,650 5,38,850
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.