CIPLA
CIPLA LTD
1496.95
33.60 (2.30%)
Option Chain for CIPLA
28 Mar 2024 03:53 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 3,250 | 0 | - | 183.00 | 1300 | 1.25 | - | 5,200 | 1,300 | 14,300 |
0 | 0 | 0 | - | 194.60 | 1310 | 9.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 117.60 | 1320 | 44.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 177.80 | 1330 | 12.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 105.75 | 1340 | 52.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 135.00 | 1350 | 3.55 | - | 0 | 3,900 | 0 |
|
||||||||||
0 | 0 | 0 | - | 94.75 | 1360 | 61.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 146.10 | 1370 | 6.65 | - | 650 | 0 | 1,300 |
0 | 0 | 0 | - | 84.50 | 1380 | 6.65 | - | 1,950 | 0 | 3,900 |
0 | 0 | 0 | - | 131.45 | 1390 | 6.80 | - | 2,600 | 1,300 | 1,300 |
27,300 | 650 | 16,900 | - | 110.05 | 1400 | 6.60 | - | 3,87,400 | 27,950 | 1,37,800 |
0 | 0 | 0 | - | 117.50 | 1410 | 5.50 | - | 8,450 | -3,250 | 6,500 |
9,100 | -650 | 1,300 | - | 101.00 | 1420 | 9.00 | - | 20,800 | 7,800 | 7,800 |
0 | -650 | 0 | - | 62.90 | 1430 | 11.50 | - | 7,800 | 1,300 | 9,750 |
8,450 | 0 | 1,950 | - | 70.00 | 1440 | 11.50 | - | 5,200 | -1,300 | 4,550 |
9,750 | 1,300 | 8,450 | - | 85.00 | 1450 | 15.70 | - | 10,29,600 | 55,900 | 1,34,550 |
5,200 | 4,550 | 6,500 | - | 70.85 | 1460 | 18.95 | - | 90,350 | 29,900 | 39,650 |
36,400 | -31,850 | 1,68,350 | - | 59.50 | 1470 | 22.00 | - | 68,250 | 10,400 | 36,400 |
53,950 | -32,500 | 4,38,750 | - | 53.50 | 1480 | 23.75 | - | 1,11,150 | 31,200 | 44,850 |
18,200 | -2,600 | 62,400 | - | 48.50 | 1490 | 28.50 | - | 51,350 | 23,400 | 30,550 |
1,97,600 | 52,650 | 16,77,650 | - | 39.85 | 1500 | 33.50 | - | 2,12,550 | 27,300 | 55,900 |
13,000 | 5,200 | 39,650 | - | 36.00 | 1510 | 38.90 | - | 18,200 | 7,800 | 7,800 |
32,500 | 27,950 | 1,35,850 | - | 31.50 | 1520 | 38.75 | - | 1,300 | 650 | 650 |
11,700 | 2,600 | 18,850 | - | 27.35 | 1530 | 85.85 | - | 0 | 0 | 0 |
12,350 | 10,400 | 30,550 | - | 23.70 | 1540 | 172.70 | - | 0 | 0 | 0 |
1,05,300 | 60,450 | 3,43,200 | - | 20.95 | 1550 | 55.00 | - | 2,600 | 650 | 650 |
32,500 | 18,200 | 60,450 | - | 17.15 | 1560 | 188.25 | - | 0 | 0 | 0 |
6,500 | 6,500 | 8,450 | - | 15.25 | 1570 | 111.15 | - | 0 | 0 | 0 |
0 | 0 | 650 | - | 14.00 | 1580 | 204.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 33.20 | 1590 | 125.00 | - | 0 | 0 | 0 |
66,300 | 57,200 | 1,74,850 | - | 10.00 | 1600 | 110.25 | - | 650 | 0 | 650 |
1,300 | -650 | 1,300 | - | 9.10 | 1610 | 139.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 15.80 | 1620 | 237.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1630 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 13.40 | 1640 | 254.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1650 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 5.15 | 1660 | 272.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1670 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 9.60 | 1680 | 290.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1690 | 0.00 | - | 0 | 0 | 0 |
3,250 | 3,250 | 5,850 | - | 3.55 | 1700 | 308.55 | - | 0 | 0 | 0 |
6,50,650 | 5,38,850 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.