CIPLA
CIPLA LTD
1375.2
-6.20 (-0.45%)
Option Chain for CIPLA
16 Apr 2024 04:15 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 204.40 | 1200 | 0.55 | - | 15,600 | 3,900 | 3,900 |
0 | 0 | 0 | - | 0.00 | 1210 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 188.25 | 1220 | 17.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1230 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 172.70 | 1240 | 0.85 | - | 14,950 | 3,900 | 14,950 |
0 | 0 | 0 | - | 0.00 | 1250 | 0.00 | - | 0 | 0 | 0 |
13,000 | 6,500 | 3,900 | - | 132.40 | 1260 | 1.40 | - | 8,450 | 3,250 | 3,250 |
|
||||||||||
0 | 0 | 0 | - | 0.00 | 1270 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 143.70 | 1280 | 1.95 | - | 1,14,400 | 29,900 | 61,100 |
0 | 0 | 0 | - | 0.00 | 1290 | 0.00 | - | 0 | 0 | 0 |
4,550 | 1,300 | 3,250 | - | 85.30 | 1300 | 3.20 | - | 3,00,950 | 11,050 | 1,64,450 |
0 | 0 | 0 | - | 194.60 | 1310 | 9.60 | - | 0 | 0 | 0 |
1,950 | 1,950 | 1,300 | - | 68.30 | 1320 | 4.90 | - | 2,58,050 | 0 | 1,46,900 |
0 | 0 | 0 | - | 177.80 | 1330 | 12.55 | - | 0 | 0 | 0 |
0 | 0 | 1,950 | - | 47.50 | 1340 | 7.70 | - | 2,12,550 | 1,300 | 81,250 |
11,700 | 4,550 | 30,550 | - | 39.55 | 1350 | 9.90 | - | 3,61,400 | -17,550 | 2,00,850 |
17,550 | 16,900 | 46,150 | - | 34.10 | 1360 | 13.00 | - | 2,99,000 | 16,250 | 72,800 |
0 | 0 | 0 | - | 146.10 | 1370 | 16.50 | - | 91,000 | -3,900 | 57,200 |
1,51,450 | 74,100 | 13,68,250 | - | 22.30 | 1380 | 21.00 | - | 6,17,500 | 21,450 | 1,57,950 |
0 | 0 | 0 | - | 131.45 | 1390 | 26.60 | - | 76,700 | -3,900 | 33,150 |
7,18,250 | 1,90,450 | 26,94,250 | - | 14.00 | 1400 | 32.75 | - | 2,49,600 | -16,900 | 2,26,200 |
0 | 0 | 0 | - | 117.50 | 1410 | 42.35 | - | 5,850 | -1,950 | 37,050 |
6,30,500 | 51,350 | 19,20,750 | - | 8.25 | 1420 | 47.40 | - | 49,400 | -14,300 | 48,750 |
2,87,950 | -4,550 | 5,17,400 | - | 6.80 | 1430 | 56.00 | - | 7,150 | -14,950 | 47,450 |
3,82,200 | -49,400 | 4,86,200 | - | 5.40 | 1440 | 64.00 | - | 20,150 | -4,550 | 56,550 |
5,90,200 | 48,750 | 9,27,550 | - | 4.80 | 1450 | 74.45 | - | 23,400 | -24,700 | 2,21,000 |
4,42,000 | -53,950 | 5,49,900 | - | 3.90 | 1460 | 82.90 | - | 8,450 | -2,600 | 59,150 |
2,39,200 | -2,600 | 3,62,050 | - | 3.40 | 1470 | 94.60 | - | 650 | 0 | 37,050 |
4,51,750 | 11,050 | 4,75,800 | - | 2.80 | 1480 | 98.40 | - | 3,250 | -650 | 42,250 |
2,06,700 | -18,850 | 1,91,100 | - | 2.40 | 1490 | 106.80 | - | 1,300 | 35,100 | 35,100 |
10,17,250 | 30,550 | 6,63,000 | - | 2.00 | 1500 | 124.50 | - | 5,850 | -1,300 | 96,200 |
1,86,550 | -3,900 | 1,60,550 | - | 1.80 | 1510 | 85.00 | - | 0 | 0 | 0 |
2,14,500 | -3,900 | 1,31,950 | - | 1.60 | 1520 | 137.45 | - | 1,300 | 15,600 | 15,600 |
94,900 | -650 | 44,200 | - | 1.40 | 1530 | 85.85 | - | 0 | 0 | 0 |
96,850 | -6,500 | 40,300 | - | 1.25 | 1540 | 62.10 | - | 0 | 0 | 0 |
3,16,550 | 9,750 | 1,45,600 | - | 1.15 | 1550 | 96.00 | - | 0 | 0 | 0 |
64,350 | -1,300 | 38,350 | - | 0.95 | 1560 | 103.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.95 | 1570 | 74.85 | - | 0 | 0 | 0 |
31,850 | -650 | 3,250 | - | 1.00 | 1580 | 82.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 33.20 | 1590 | 210.05 | - | 1,300 | 0 | 1,950 |
1,87,850 | 10,400 | 79,950 | - | 0.80 | 1600 | 209.00 | - | 650 | 650 | 650 |
16,250 | 16,250 | 1,300 | - | 2.80 | 1610 | 139.70 | - | 0 | 0 | 0 |
35,750 | -1,300 | 22,100 | - | 0.80 | 1620 | 237.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1630 | 0.00 | - | 0 | 0 | 0 |
22,100 | -1,300 | 1,300 | - | 0.40 | 1640 | 254.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1650 | 0.00 | - | 0 | 0 | 0 |
65,650 | -1,950 | 21,450 | - | 0.65 | 1660 | 272.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1670 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.20 | 1680 | 290.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1690 | 0.00 | - | 0 | 0 | 0 |
84,500 | -5,850 | 60,450 | - | 0.50 | 1700 | 308.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1710 | 0.00 | - | 0 | 0 | 0 |
14,300 | -1,300 | 76,050 | - | 0.30 | 1720 | 304.65 | - | 0 | 0 | 0 |
65,98,150 | 19,22,700 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.