CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
12 Mar 2026 04:10 PM IST
| CHOLAFIN 30-MAR-2026 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0.94
Theta: -1.01
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1526.10 | 12.85 | -8.7 | 35.52 | 403 | -8 | 326 | |||||||||
| 11 Mar | 1557.40 | 20.7 | -23.35 | 34.18 | 925 | 80 | 335 | |||||||||
| 10 Mar | 1621.90 | 45.1 | 11.75 | 29.63 | 598 | 86 | 256 | |||||||||
| 9 Mar | 1583.00 | 33.85 | -14.8 | 34.15 | 504 | 33 | 172 | |||||||||
| 6 Mar | 1626.30 | 48.05 | -21.35 | 30.44 | 324 | 65 | 139 | |||||||||
| 5 Mar | 1669.00 | 70.05 | 0.5 | 27.85 | 162 | -27 | 76 | |||||||||
| 4 Mar | 1653.60 | 71.55 | -24.4 | 33.68 | 401 | 29 | 102 | |||||||||
| 2 Mar | 1703.70 | 95.95 | -34.15 | 30.07 | 32 | 6 | 73 | |||||||||
| 27 Feb | 1730.80 | 129.45 | -3.8 | - | 432 | 0 | 67 | |||||||||
| 26 Feb | 1748.10 | 129.45 | -3.8 | 23.44 | 432 | 49 | 68 | |||||||||
| 25 Feb | 1754.50 | 133.25 | 27.05 | 15.4 | 17 | 4 | 19 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 1735.10 | 106.2 | 24.1 | 8.31 | 24 | 12 | 13 | |||||||||
| 23 Feb | 1689.80 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 1669.60 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 1676.60 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 1717.00 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 1732.10 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 1714.80 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 1709.40 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 1731.80 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 1723.00 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 1726.20 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1770.20 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1742.20 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1722.30 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 1739.50 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 1694.40 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 1594.30 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1579.50 | 82.1 | -5.3 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1631.60 | 82.1 | -5.3 | 28.33 | 2 | -1 | 0 | |||||||||
| 29 Jan | 1648.90 | 87.4 | -83.45 | 25.19 | 1 | 0 | 0 | |||||||||
| 28 Jan | 1636.80 | 170.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1639.70 | 170.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1643.20 | 170.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1664.00 | 170.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1627.80 | 170.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1649.90 | 170.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1700.40 | 170.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1699.20 | 170.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1689.50 | 170.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1701.10 | 170.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1710.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1717.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1754.00 | 170.85 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1786.50 | 170.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1805.40 | 170.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1772.40 | 170.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1781.10 | 170.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1724.00 | 170.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1702.20 | 170.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1640 expiring on 30MAR2026
Delta for 1640 CE is 0.2
Historical price for 1640 CE is as follows
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 12.85, which was -8.7 lower than the previous day. The implied volatity was 35.52, the open interest changed by -8 which decreased total open position to 326
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 20.7, which was -23.35 lower than the previous day. The implied volatity was 34.18, the open interest changed by 80 which increased total open position to 335
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 45.1, which was 11.75 higher than the previous day. The implied volatity was 29.63, the open interest changed by 86 which increased total open position to 256
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 33.85, which was -14.8 lower than the previous day. The implied volatity was 34.15, the open interest changed by 33 which increased total open position to 172
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 48.05, which was -21.35 lower than the previous day. The implied volatity was 30.44, the open interest changed by 65 which increased total open position to 139
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 70.05, which was 0.5 higher than the previous day. The implied volatity was 27.85, the open interest changed by -27 which decreased total open position to 76
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 71.55, which was -24.4 lower than the previous day. The implied volatity was 33.68, the open interest changed by 29 which increased total open position to 102
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 95.95, which was -34.15 lower than the previous day. The implied volatity was 30.07, the open interest changed by 6 which increased total open position to 73
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 129.45, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 129.45, which was -3.8 lower than the previous day. The implied volatity was 23.44, the open interest changed by 49 which increased total open position to 68
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was 133.25, which was 27.05 higher than the previous day. The implied volatity was 15.4, the open interest changed by 4 which increased total open position to 19
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 106.2, which was 24.1 higher than the previous day. The implied volatity was 8.31, the open interest changed by 12 which increased total open position to 13
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 82.1, which was -5.3 lower than the previous day. The implied volatity was 28.33, the open interest changed by -1 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 87.4, which was -83.45 lower than the previous day. The implied volatity was 25.19, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CHOLAFIN was trading at 1636.80. The strike last trading price was 170.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CHOLAFIN was trading at 1639.70. The strike last trading price was 170.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CHOLAFIN was trading at 1643.20. The strike last trading price was 170.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CHOLAFIN was trading at 1664.00. The strike last trading price was 170.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CHOLAFIN was trading at 1627.80. The strike last trading price was 170.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CHOLAFIN was trading at 1649.90. The strike last trading price was 170.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CHOLAFIN was trading at 1700.40. The strike last trading price was 170.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CHOLAFIN was trading at 1699.20. The strike last trading price was 170.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CHOLAFIN was trading at 1689.50. The strike last trading price was 170.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CHOLAFIN was trading at 1701.10. The strike last trading price was 170.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CHOLAFIN was trading at 1710.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CHOLAFIN was trading at 1717.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CHOLAFIN was trading at 1754.00. The strike last trading price was 170.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CHOLAFIN was trading at 1786.50. The strike last trading price was 170.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CHOLAFIN was trading at 1805.40. The strike last trading price was 170.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CHOLAFIN was trading at 1772.40. The strike last trading price was 170.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CHOLAFIN was trading at 1781.10. The strike last trading price was 170.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CHOLAFIN was trading at 1724.00. The strike last trading price was 170.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CHOLAFIN was trading at 1702.20. The strike last trading price was 170.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30MAR2026 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.92
Theta: -0.5
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1526.10 | 121.55 | 20.55 | 34.2 | 51 | -12 | 232 |
| 11 Mar | 1557.40 | 102 | 49.1 | 38.9 | 121 | 28 | 245 |
| 10 Mar | 1621.90 | 50.7 | -33.25 | 33.28 | 165 | 2 | 219 |
| 9 Mar | 1583.00 | 82.35 | 24.55 | 37.91 | 124 | -41 | 219 |
| 6 Mar | 1626.30 | 58.65 | 25.3 | 33.65 | 427 | 9 | 259 |
| 5 Mar | 1669.00 | 34.85 | -12.7 | 30.29 | 582 | -107 | 250 |
| 4 Mar | 1653.60 | 46.7 | 19.2 | 33.15 | 618 | 79 | 362 |
| 2 Mar | 1703.70 | 29.2 | 8.1 | 31.04 | 344 | -20 | 344 |
| 27 Feb | 1730.80 | 20.75 | 2.1 | 30.14 | 393 | 17 | 373 |
| 26 Feb | 1748.10 | 18.5 | 5.45 | 30.43 | 4,737 | 218 | 355 |
| 25 Feb | 1754.50 | 12.75 | -3.55 | 27.34 | 212 | 28 | 136 |
| 24 Feb | 1735.10 | 16 | -10.6 | 26.91 | 341 | 106 | 110 |
| 23 Feb | 1689.80 | 26.5 | -70.05 | 26.52 | 6 | 2 | 4 |
| 20 Feb | 1669.60 | 96.55 | 17.1 | - | 0 | 0 | 2 |
| 19 Feb | 1676.60 | 96.55 | 17.1 | - | 0 | 0 | 2 |
| 18 Feb | 1717.00 | 96.55 | 17.1 | - | 0 | 0 | 2 |
| 17 Feb | 1732.10 | 96.55 | 17.1 | - | 0 | 0 | 2 |
| 16 Feb | 1714.80 | 96.55 | 17.1 | - | 0 | 0 | 2 |
| 13 Feb | 1709.40 | 96.55 | 17.1 | - | 0 | 0 | 2 |
| 12 Feb | 1731.80 | 96.55 | 17.1 | - | 0 | 0 | 2 |
| 11 Feb | 1723.00 | 96.55 | 17.1 | - | 0 | 0 | 2 |
| 10 Feb | 1726.20 | 96.55 | 17.1 | - | 0 | 0 | 2 |
| 9 Feb | 1770.20 | 96.55 | 17.1 | - | 0 | 0 | 2 |
| 6 Feb | 1742.20 | 96.55 | 17.1 | - | 0 | 0 | 2 |
| 5 Feb | 1722.30 | 96.55 | 17.1 | - | 0 | 0 | 2 |
| 4 Feb | 1739.50 | 96.55 | 17.1 | - | 0 | 0 | 2 |
| 3 Feb | 1694.40 | 96.55 | 17.1 | - | 0 | 0 | 2 |
| 2 Feb | 1594.30 | 96.55 | 17.1 | 34.18 | 2 | 0 | 2 |
| 1 Feb | 1579.50 | 79.45 | -5.6 | - | 0 | 0 | 2 |
| 30 Jan | 1631.60 | 79.45 | -5.6 | 33.4 | 2 | 1 | 1 |
| 29 Jan | 1648.90 | 85.05 | 0 | 1.65 | 0 | 0 | 0 |
| 28 Jan | 1636.80 | 85.05 | 0 | 1.05 | 0 | 0 | 0 |
| 27 Jan | 1639.70 | 85.05 | 0 | 1.01 | 0 | 0 | 0 |
| 23 Jan | 1643.20 | 85.05 | 0 | 1.57 | 0 | 0 | 0 |
| 22 Jan | 1664.00 | 85.05 | 0 | 2.15 | 0 | 0 | 0 |
| 21 Jan | 1627.80 | 85.05 | 0 | 0.8 | 0 | 0 | 0 |
| 20 Jan | 1649.90 | 85.05 | 0 | 1.84 | 0 | 0 | 0 |
| 19 Jan | 1700.40 | 85.05 | 0 | 3.26 | 0 | 0 | 0 |
| 16 Jan | 1699.20 | 85.05 | 0 | 3.21 | 0 | 0 | 0 |
| 14 Jan | 1689.50 | 85.05 | 0 | 3.1 | 0 | 0 | 0 |
| 13 Jan | 1701.10 | 85.05 | 0 | 3.38 | 0 | 0 | 0 |
| 12 Jan | 1710.80 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1717.10 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1754.00 | 85.05 | - | - | 0 | 0 | 0 |
| 7 Jan | 1786.50 | 85.05 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1805.40 | 85.05 | 0 | 6.15 | 0 | 0 | 0 |
| 5 Jan | 1772.40 | 85.05 | 0 | 5.4 | 0 | 0 | 0 |
| 2 Jan | 1781.10 | 85.05 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1724.00 | 85.05 | 0 | 3.95 | 0 | 0 | 0 |
| 31 Dec | 1702.20 | 85.05 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1640 expiring on 30MAR2026
Delta for 1640 PE is -0.81
Historical price for 1640 PE is as follows
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 121.55, which was 20.55 higher than the previous day. The implied volatity was 34.2, the open interest changed by -12 which decreased total open position to 232
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 102, which was 49.1 higher than the previous day. The implied volatity was 38.9, the open interest changed by 28 which increased total open position to 245
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 50.7, which was -33.25 lower than the previous day. The implied volatity was 33.28, the open interest changed by 2 which increased total open position to 219
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 82.35, which was 24.55 higher than the previous day. The implied volatity was 37.91, the open interest changed by -41 which decreased total open position to 219
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 58.65, which was 25.3 higher than the previous day. The implied volatity was 33.65, the open interest changed by 9 which increased total open position to 259
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 34.85, which was -12.7 lower than the previous day. The implied volatity was 30.29, the open interest changed by -107 which decreased total open position to 250
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 46.7, which was 19.2 higher than the previous day. The implied volatity was 33.15, the open interest changed by 79 which increased total open position to 362
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 29.2, which was 8.1 higher than the previous day. The implied volatity was 31.04, the open interest changed by -20 which decreased total open position to 344
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 20.75, which was 2.1 higher than the previous day. The implied volatity was 30.14, the open interest changed by 17 which increased total open position to 373
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 18.5, which was 5.45 higher than the previous day. The implied volatity was 30.43, the open interest changed by 218 which increased total open position to 355
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was 12.75, which was -3.55 lower than the previous day. The implied volatity was 27.34, the open interest changed by 28 which increased total open position to 136
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 16, which was -10.6 lower than the previous day. The implied volatity was 26.91, the open interest changed by 106 which increased total open position to 110
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 26.5, which was -70.05 lower than the previous day. The implied volatity was 26.52, the open interest changed by 2 which increased total open position to 4
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 96.55, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 96.55, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 96.55, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 96.55, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 96.55, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 96.55, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 96.55, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 96.55, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 96.55, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 96.55, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 96.55, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 96.55, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 96.55, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 96.55, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 96.55, which was 17.1 higher than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 2
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 79.45, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 79.45, which was -5.6 lower than the previous day. The implied volatity was 33.4, the open interest changed by 1 which increased total open position to 1
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CHOLAFIN was trading at 1636.80. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CHOLAFIN was trading at 1639.70. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CHOLAFIN was trading at 1643.20. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CHOLAFIN was trading at 1664.00. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CHOLAFIN was trading at 1627.80. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CHOLAFIN was trading at 1649.90. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CHOLAFIN was trading at 1700.40. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CHOLAFIN was trading at 1699.20. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CHOLAFIN was trading at 1689.50. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CHOLAFIN was trading at 1701.10. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CHOLAFIN was trading at 1710.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CHOLAFIN was trading at 1717.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CHOLAFIN was trading at 1754.00. The strike last trading price was 85.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CHOLAFIN was trading at 1786.50. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CHOLAFIN was trading at 1805.40. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CHOLAFIN was trading at 1772.40. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CHOLAFIN was trading at 1781.10. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CHOLAFIN was trading at 1724.00. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CHOLAFIN was trading at 1702.20. The strike last trading price was 85.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
