Read Pre-Open Market Analysis published at 8 am everday. click here
  1. home
  2. Option Chain
  3. CENTURYTEX

search
Option Chain For CENTURYTEX - CENTURY TEXTILES LTD
Last updated on 10 Jul 2020 12:58 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 120 - - - - 2,400
- - - - - 140 - - - - -
- - - - - 160 - - - - -
- - - - - 180 - - - - -
- - - - - 200 - - - - -
- - - - - 210 - - - - -
- - - - - 220 - - - - -
- - - - - 230 - - - - 600
600 - - - - 240 - - - - 4,800
- - - - - 250 - - - - 3,000
1,800 - - - - 260 0.05 3.00 74.63 1,200 27,000
- - - - - 270 0.85 5.00 78.00 - 22,800
1,800 - 70.17 44.50 7.15 280 0.70 6.85 76.34 5,400 39,600
- - - - - 290 2.15 10.75 78.61 8,400 27,600
26,400 -3,000 67.13 30.00 -4.30 300 1.40 13.65 75.67 12,000 67,800
21,000 1,800 64.57 24.10 -4.35 310 2.25 17.90 74.32 5,400 31,200
211,200 75,600 65.03 19.50 -4.25 320 3.15 23.30 80.93 -600 41,400
96,600 43,800 66.81 15.40 -3.95 330 4.70 29.00 76.35 - 3,000
127,800 39,600 67.50 12.00 -3.75 340 - - - - -
48,000 9,600 68.45 9.60 -3.25 350 - - - - -
145,800 -64,200 70.35 7.50 -3.00 360 - - - - -
7,200 1,200 73.47 6.25 -1.90 370 - - - - -
27,000 2,400 71.11 4.30 -2.50 380 - - - - -
1,800 1,200 73.07 3.50 -1.35 390 - - - - -
33,000 3,600 75.21 2.90 -1.60 400 - - - - -
- - - - - 410 - - - - -
1,200 - 80.73 2.20 1.05 420 - - - - -
- - - - - 430 - - - - -
- - - - - 440 - - - - -
- - - - - 460 - - - - -
- - - - - 480 - - - - -
Total 751,200 271,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.