[--[65.84.65.76]--]
CANBK
CANARA BANK

581.05 16.80 (2.98%)

Option Chain for CANBK

28 Mar 2024 03:46 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
8,100 2,700 16,200 - 179.70 400 0.10 - 0 0 0
0 0 0 - 0.00 405 0.00 - 0 0 0
8,100 0 2,700 - 173.00 410 0.05 - 5,400 0 5,400
0 0 0 - 0.00 415 0.00 - 0 0 0
10,800 -2,700 13,500 - 163.00 420 0.05 - 2,700 0 18,900
0 0 0 - 0.00 425 0.00 - 0 0 0
2,700 0 2,700 - 143.50 430 25.50 - 0 0 0
0 0 0 - 0.00 435 0.00 - 0 0 0
0 0 0 - 137.80 440 0.05 - 5,400 0 18,900
0 0 0 - 36.80 445 32.70 - 0 0 0
2,700 -2,700 5,400 - 132.00 450 0.05 - 2,700 0 1,08,000
0 0 0 - 32.30 455 38.00 - 0 0 0
0 0 0 - 114.50 460 0.90 - 0 0 0
0 0 0 - 28.25 465 43.80 - 0 0 0
5,400 0 2,700 - 111.25 470 0.05 - 37,800 -27,000 83,700
0 0 0 - 24.60 475 0.15 - 0 0 0
16,200 0 2,700 - 94.35 480 0.05 - 62,100 0 2,88,900
0 0 0 - 21.35 485 0.05 - 16,200 0 40,500
0 0 0 - 19.85 490 0.05 - 18,900 0 1,37,700
0 0 0 - 18.45 495 0.05 - 10,800 0 37,800
1,05,300 -1,21,500 2,88,900 - 81.00 500 0.05 - 3,45,600 -1,67,400 10,23,300
0 0 0 - 15.90 505 0.05 - 0 -13,500 0
0 0 0 - 55.00 510 0.05 - 29,700 -13,500 3,02,400
0 0 0 - 38.80 515 0.05 - 29,700 -5,400 1,86,300
97,200 -13,500 18,900 - 58.00 520 0.05 - 56,700 -48,600 6,58,800
0 0 0 - 41.60 525 0.05 - 35,100 -10,800 1,83,600
89,100 -16,200 37,800 - 51.00 530 0.10 - 1,24,200 -54,000 7,29,000
1,51,200 -8,100 21,600 - 50.35 535 0.05 - 83,700 -21,600 1,45,800
2,05,200 -37,800 45,900 - 41.95 540 0.05 - 3,05,100 -1,05,300 6,42,600
1,43,100 0 18,900 - 41.00 545 0.05 - 1,21,500 13,500 3,29,400
4,61,700 -1,80,900 3,61,800 - 31.50 550 0.05 - 7,83,000 -1,16,100 7,45,200
1,99,800 -29,700 1,26,900 - 28.00 555 0.05 - 1,94,400 -24,300 2,16,000
6,85,800 -1,35,000 3,88,800 - 23.60 560 0.05 - 11,44,800 -2,40,300 6,29,100
2,70,000 -2,64,600 7,91,100 - 16.70 565 0.05 - 9,36,900 18,900 3,78,000
3,48,300 -4,29,300 13,66,200 - 10.50 570 0.05 - 13,44,600 -1,72,800 3,91,500
3,29,400 -3,21,300 19,25,100 - 7.00 575 0.05 - 8,39,700 8,100 3,05,100
3,40,200 -7,83,000 32,58,900 - 2.00 580 0.05 - 9,01,800 -1,35,000 3,29,400
1,32,300 -2,91,600 10,69,200 - 0.05 585 3.80 - 1,59,300 -10,800 1,02,600
4,37,400 -4,80,600 18,57,600 - 0.05 590 8.50 - 1,05,300 -37,800 2,67,300
1,86,300 -1,10,700 3,61,800 - 0.05 595 8.40 - 35,100 13,500 86,400
12,55,500 -10,50,300 15,01,200 - 0.05 600 19.15 - 72,900 -48,600 3,10,500
1,70,100 -1,18,800 1,94,400 - 0.05 605 27.70 - 45,900 -24,300 83,700
5,48,100 -40,500 56,700 - 0.05 610 30.95 - 10,800 -2,700 2,02,500
2,56,500 -8,100 10,800 - 0.05 615 65.10 - 0 0 0
5,67,000 -59,400 72,900 - 0.05 620 33.45 - 37,800 -29,700 1,29,600
0 -40,500 0 - 0.05 625 31.10 - 0 0 0
4,40,100 -40,500 48,600 - 0.05 630 61.00 - 0 0 0
0 -16,200 0 - 0.05 635 37.75 - 0 0 0
1,75,500 -18,900 29,700 - 0.10 640 44.25 - 0 0 0
0 0 0 - 0.05 645 48.60 - 0 0 0
6,48,000 -32,400 40,500 - 0.05 650 73.20 - 48,600 -45,900 32,400
21,600 0 2,700 - 0.05 655 170.55 - 0 0 0
7,39,800 -5,400 10,800 - 0.05 660 86.75 - 0 0 0
0 0 0 - 0.00 665 0.00 - 0 0 0
1,67,400 -18,900 32,400 - 0.05 670 99.00 - 0 0 0
92,25,900 91,50,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.