CANBK
CANARA BANK
581.05
16.80 (2.98%)
Option Chain for CANBK
28 Mar 2024 03:46 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
8,100 | 2,700 | 16,200 | - | 179.70 | 400 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 405 | 0.00 | - | 0 | 0 | 0 |
8,100 | 0 | 2,700 | - | 173.00 | 410 | 0.05 | - | 5,400 | 0 | 5,400 |
0 | 0 | 0 | - | 0.00 | 415 | 0.00 | - | 0 | 0 | 0 |
10,800 | -2,700 | 13,500 | - | 163.00 | 420 | 0.05 | - | 2,700 | 0 | 18,900 |
0 | 0 | 0 | - | 0.00 | 425 | 0.00 | - | 0 | 0 | 0 |
2,700 | 0 | 2,700 | - | 143.50 | 430 | 25.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 435 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 137.80 | 440 | 0.05 | - | 5,400 | 0 | 18,900 |
0 | 0 | 0 | - | 36.80 | 445 | 32.70 | - | 0 | 0 | 0 |
2,700 | -2,700 | 5,400 | - | 132.00 | 450 | 0.05 | - | 2,700 | 0 | 1,08,000 |
0 | 0 | 0 | - | 32.30 | 455 | 38.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 114.50 | 460 | 0.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 28.25 | 465 | 43.80 | - | 0 | 0 | 0 |
5,400 | 0 | 2,700 | - | 111.25 | 470 | 0.05 | - | 37,800 | -27,000 | 83,700 |
0 | 0 | 0 | - | 24.60 | 475 | 0.15 | - | 0 | 0 | 0 |
16,200 | 0 | 2,700 | - | 94.35 | 480 | 0.05 | - | 62,100 | 0 | 2,88,900 |
0 | 0 | 0 | - | 21.35 | 485 | 0.05 | - | 16,200 | 0 | 40,500 |
0 | 0 | 0 | - | 19.85 | 490 | 0.05 | - | 18,900 | 0 | 1,37,700 |
0 | 0 | 0 | - | 18.45 | 495 | 0.05 | - | 10,800 | 0 | 37,800 |
1,05,300 | -1,21,500 | 2,88,900 | - | 81.00 | 500 | 0.05 | - | 3,45,600 | -1,67,400 | 10,23,300 |
0 | 0 | 0 | - | 15.90 | 505 | 0.05 | - | 0 | -13,500 | 0 |
0 | 0 | 0 | - | 55.00 | 510 | 0.05 | - | 29,700 | -13,500 | 3,02,400 |
0 | 0 | 0 | - | 38.80 | 515 | 0.05 | - | 29,700 | -5,400 | 1,86,300 |
97,200 | -13,500 | 18,900 | - | 58.00 | 520 | 0.05 | - | 56,700 | -48,600 | 6,58,800 |
0 | 0 | 0 | - | 41.60 | 525 | 0.05 | - | 35,100 | -10,800 | 1,83,600 |
89,100 | -16,200 | 37,800 | - | 51.00 | 530 | 0.10 | - | 1,24,200 | -54,000 | 7,29,000 |
1,51,200 | -8,100 | 21,600 | - | 50.35 | 535 | 0.05 | - | 83,700 | -21,600 | 1,45,800 |
2,05,200 | -37,800 | 45,900 | - | 41.95 | 540 | 0.05 | - | 3,05,100 | -1,05,300 | 6,42,600 |
1,43,100 | 0 | 18,900 | - | 41.00 | 545 | 0.05 | - | 1,21,500 | 13,500 | 3,29,400 |
4,61,700 | -1,80,900 | 3,61,800 | - | 31.50 | 550 | 0.05 | - | 7,83,000 | -1,16,100 | 7,45,200 |
1,99,800 | -29,700 | 1,26,900 | - | 28.00 | 555 | 0.05 | - | 1,94,400 | -24,300 | 2,16,000 |
6,85,800 | -1,35,000 | 3,88,800 | - | 23.60 | 560 | 0.05 | - | 11,44,800 | -2,40,300 | 6,29,100 |
2,70,000 | -2,64,600 | 7,91,100 | - | 16.70 | 565 | 0.05 | - | 9,36,900 | 18,900 | 3,78,000 |
3,48,300 | -4,29,300 | 13,66,200 | - | 10.50 | 570 | 0.05 | - | 13,44,600 | -1,72,800 | 3,91,500 |
3,29,400 | -3,21,300 | 19,25,100 | - | 7.00 | 575 | 0.05 | - | 8,39,700 | 8,100 | 3,05,100 |
3,40,200 | -7,83,000 | 32,58,900 | - | 2.00 | 580 | 0.05 | - | 9,01,800 | -1,35,000 | 3,29,400 |
1,32,300 | -2,91,600 | 10,69,200 | - | 0.05 | 585 | 3.80 | - | 1,59,300 | -10,800 | 1,02,600 |
4,37,400 | -4,80,600 | 18,57,600 | - | 0.05 | 590 | 8.50 | - | 1,05,300 | -37,800 | 2,67,300 |
1,86,300 | -1,10,700 | 3,61,800 | - | 0.05 | 595 | 8.40 | - | 35,100 | 13,500 | 86,400 |
12,55,500 | -10,50,300 | 15,01,200 | - | 0.05 | 600 | 19.15 | - | 72,900 | -48,600 | 3,10,500 |
|
||||||||||
1,70,100 | -1,18,800 | 1,94,400 | - | 0.05 | 605 | 27.70 | - | 45,900 | -24,300 | 83,700 |
5,48,100 | -40,500 | 56,700 | - | 0.05 | 610 | 30.95 | - | 10,800 | -2,700 | 2,02,500 |
2,56,500 | -8,100 | 10,800 | - | 0.05 | 615 | 65.10 | - | 0 | 0 | 0 |
5,67,000 | -59,400 | 72,900 | - | 0.05 | 620 | 33.45 | - | 37,800 | -29,700 | 1,29,600 |
0 | -40,500 | 0 | - | 0.05 | 625 | 31.10 | - | 0 | 0 | 0 |
4,40,100 | -40,500 | 48,600 | - | 0.05 | 630 | 61.00 | - | 0 | 0 | 0 |
0 | -16,200 | 0 | - | 0.05 | 635 | 37.75 | - | 0 | 0 | 0 |
1,75,500 | -18,900 | 29,700 | - | 0.10 | 640 | 44.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 645 | 48.60 | - | 0 | 0 | 0 |
6,48,000 | -32,400 | 40,500 | - | 0.05 | 650 | 73.20 | - | 48,600 | -45,900 | 32,400 |
21,600 | 0 | 2,700 | - | 0.05 | 655 | 170.55 | - | 0 | 0 | 0 |
7,39,800 | -5,400 | 10,800 | - | 0.05 | 660 | 86.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 665 | 0.00 | - | 0 | 0 | 0 |
1,67,400 | -18,900 | 32,400 | - | 0.05 | 670 | 99.00 | - | 0 | 0 | 0 |
92,25,900 | 91,50,300 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.