Are there any products or services that you wished we offered? please submit your feedback here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for CANBK

last update 02 Dec 2022 04:15 PM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
2 Dec 318.55 - - - - 2,700
1 Dec 320.45 - - - - 2,700
30 Nov 314.90 - - - - 2,700
29 Nov 321.70 - - - - 2,700
28 Nov 323.80 - - - - 2,700
25 Nov 326.40 - - - - 2,700
24 Nov 328.00 - - - - 2,700
23 Nov 324.55 - - - - 2,700
22 Nov 318.80 - - - - 2,700
21 Nov 314.00 - - - - 2,700
18 Nov 309.15 80.00 62.30 - 2,700 2,700
17 Nov 306.65 - - - - -
16 Nov 306.60 - - - - -
15 Nov 309.20 - - - - -
14 Nov 304.00 - - - - -
11 Nov 304.00 - - - - -
10 Nov 307.00 - - - - -
9 Nov 312.35 - - - - -
8 Nov 310.10 - - - - -
7 Nov 310.10 - - - - -
4 Nov 297.15 - - - - -
3 Nov 294.80 - - - - -
2 Nov 291.35 - - - - -
1 Nov 291.00 - - - - -
31 Oct 290.75 - - - - -
28 Oct 287.80 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
2 Dec 318.55 - - - - 5,400
1 Dec 320.45 - - - - 5,400
30 Nov 314.90 0.15 -0.05 50.23 - 2,700
29 Nov 321.70 - - - - 2,700
28 Nov 323.80 - - - - 2,700
25 Nov 326.40 - - - - 2,700
24 Nov 328.00 - - - - 2,700
23 Nov 324.55 - - - - 2,700
22 Nov 318.80 - - - - 2,700
21 Nov 314.00 - - - - 2,700
18 Nov 309.15 0.20 -28.65 42.29 - -
17 Nov 306.65 - - - - -
16 Nov 306.60 - - - - -
15 Nov 309.20 - - - - -
14 Nov 304.00 - - - - -
11 Nov 304.00 - - - - -
10 Nov 307.00 - - - - -
9 Nov 312.35 - - - - -
8 Nov 310.10 - - - - -
7 Nov 310.10 - - - - -
4 Nov 297.15 - - - - -
3 Nov 294.80 - - - - -
2 Nov 291.35 - - - - -
1 Nov 291.00 - - - - -
31 Oct 290.75 - - - - -
28 Oct 287.80 - - - - -