1. home
  2. Option Chain
  3. CADILAHC

search
Option Chain For CADILAHC - CADILA HEALTHCARE LIMITED
Last updated on 03 Jul 2020 02:50 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 225 - - - - -
- - - - - 230 - - - - -
- - - - - 235 - - - - -
- - - - - 240 - - - - -
- - - - - 245 - - - - -
- - - - - 250 - - - - -
- - - - - 255 - - - - -
- - - - - 260 - - - - -
- - - - - 265 - - - - -
- - - - - 270 - - - - -
- - - - - 275 - - - - -
- - - - - 280 - - - - -
- - - - - 285 - - - - -
- - - - - 290 - - - - -
- - - - - 295 - - - - -
6,600 - - - - 300 0.25 1.20 48.93 11,000 52,800
- - - - - 305 - - - - -
- - - - - 310 0.35 2.00 - - 24,200
- - - - - 315 - - - - -
- - - - - 320 0.60 3.35 48.40 17,600 162,800
- - - - - 325 - - - - -
6,600 - - - - 330 1.40 5.70 50.04 30,800 140,800
2,200 - - - - 335 1.20 6.60 48.88 -4,400 8,800
17,600 -4,400 40.77 33.00 5.80 340 1.25 7.95 49.98 48,400 224,400
8,800 - 42.53 30.00 3.10 345 2.30 10.10 50.38 4,400 19,800
105,600 -4,400 43.83 27.15 3.80 350 1.45 11.55 50.62 46,200 275,000
11,000 -2,200 40.61 22.90 1.70 355 -1.30 14.10 50.85 15,400 22,000
202,400 41,800 44.45 21.25 1.65 360 1.65 16.00 51.58 105,600 206,800
94,600 15,400 44.69 18.90 1.40 365 0.70 18.70 50.77 6,600 19,800
367,400 94,600 45.12 16.90 1.90 370 0.70 20.70 49.23 37,400 136,400
72,600 17,600 45.25 14.70 3.05 375 1.80 25.30 53.77 2,200 8,800
356,400 79,200 45.88 13.65 2.55 380 1.85 28.45 54.22 26,400 48,400
63,800 11,000 47.07 11.70 3.00 385 - - - - -
140,800 66,000 46.74 10.00 2.00 390 -7.20 30.90 43.36 2,200 4,400
13,200 - 48.87 9.35 4.55 395 - - - - -
708,400 90,200 47.76 8.10 2.05 400 - - - - 11,000
- - - - - 405 - - - - -
81,400 19,800 48.88 5.95 1.60 410 - - - - -
- - - - - 415 - - - - -
237,600 50,600 49.79 4.80 1.45 420 - - - - -
19,800 - 51.56 4.30 1.00 425 - - - - -
127,600 37,400 52.96 3.80 1.60 430 - - - - -
112,200 68,200 53.29 3.45 1.10 435 - - - - -
Total 2,756,600 1,366,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.