[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. CADILAHC

search
Option Chain For CADILAHC - CADILA HEALTHCARE LIMITED
Last updated on 25 Sep 2020 05:02 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 245 - - - - -
- - - - - 250 - - - - -
- - - - - 255 - - - - -
- - - - - 260 - - - - -
- - - - - 265 - - - - -
- - - - - 270 - - - - -
- - - - - 275 - - - - -
- - - - - 280 - - - - -
- - - - - 285 - - - - -
- - - - - 290 - - - - -
- - - - - 295 - - - - -
- - - - - 300 - - - - -
- - - - - 305 - - - - -
2,200 - - - - 310 - - - - -
- - - - - 315 - - - - -
- - - - - 320 0.65 3.00 52.44 4,400 6,600
- - - - - 325 - - - - -
- - - - - 330 - - - - -
- - - - - 335 - - - - -
- - - - - 340 -0.60 4.40 45.50 19,800 39,600
- - - 35.80 -8.90 345 -17.15 2.95 36.74 - -
- - - - - 350 -2.85 6.25 44.70 147,400 281,600
- - - - - 355 - - - - -
- - 38.96 35.60 -1.05 360 -3.60 9.15 45.33 129,800 184,800
- - - - - 365 -1.35 10.25 43.89 - 2,200
4,400 4,400 26.14 23.70 -8.20 370 -4.05 12.50 43.58 57,200 134,200
26,400 26,400 40.53 26.45 -3.25 375 -20.30 14.50 45.01 2,200 2,200
418,000 297,000 38.08 22.00 3.20 380 -4.65 17.25 46.26 48,400 169,400
30,800 28,600 37.97 19.80 -1.20 385 -1.45 18.55 43.94 2,200 22,000
200,200 26,400 39.10 17.75 2.35 390 -6.20 21.00 43.72 8,800 28,600
11,000 2,200 41.91 17.00 3.20 395 - - - - -
477,400 30,800 39.91 14.00 1.95 400 -5.35 27.65 45.85 11,000 118,800
17,600 4,400 41.60 13.00 -7.55 405 - - - - -
154,000 77,000 40.93 10.90 1.90 410 -17.25 19.70 - - 46,200
2,200 - 41.94 10.00 -18.50 415 - - - - -
213,400 37,400 42.14 8.50 1.20 420 - - - - 44,000
4,400 - 41.73 7.40 - 425 - - - - -
96,800 2,200 41.85 6.40 0.85 430 - - - - -
- - - - - 435 - - - - -
35,200 13,200 42.74 4.95 0.95 440 - - - - -
- - - - - 445 - - - - -
319,000 39,600 43.13 3.70 0.15 450 - - - - -
- - - - - 455 - - - - -
50,600 26,400 43.75 2.80 -0.30 460 - - - - -
- - - - - 465 - - - - -
39,600 - 45.77 2.40 0.30 470 - - - - 2,200
4,400 - - - - 475 - - - - -
13,200 2,200 41.54 1.10 -0.45 480 - - - - 2,200
6,600 2,200 48.73 1.95 1.65 485 - - - - 8,800
Total 2,127,400 1,093,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.