[--[65.84.65.76]--]
BRITANNIA
BRITANNIA INDUSTRIES LTD

4911.25 -8.95 (-0.18%)

Option Chain for BRITANNIA

28 Mar 2024 03:46 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 968.95 4400 0.55 - 0 0 1,200
0 0 0 - 753.40 4450 0.05 - 200 0 400
1,800 0 200 - 390.85 4500 0.05 - 4,200 -4,000 18,200
0 0 0 - 660.90 4550 14.35 - 0 0 0
0 0 0 - 272.00 4600 0.10 - 9,600 -2,200 31,400
0 0 0 - 767.20 4620 22.10 - 0 0 0
0 0 0 - 749.50 4640 24.05 - 0 0 0
0 0 0 - 571.85 4650 0.10 - 2,800 -2,200 5,400
0 0 0 - 732.00 4660 26.15 - 0 0 0
0 0 0 - 714.60 4680 28.40 - 0 0 0
1,400 0 200 - 247.20 4700 0.10 - 29,600 -8,800 27,000
0 0 0 - 680.25 4720 33.35 - 0 0 0
0 0 0 - 663.30 4740 36.05 - 0 0 0
0 -400 0 - 146.30 4750 0.20 - 18,000 -6,000 6,600
0 0 0 - 646.50 4760 38.90 - 0 0 0
0 0 0 - 629.90 4780 1.00 - 1,800 -1,400 8,000
28,400 -15,800 25,200 - 120.00 4800 0.05 - 65,200 -33,400 42,000
0 0 0 - 597.25 4820 48.55 - 0 0 0
0 0 0 - 581.20 4840 52.15 - 0 0 0
5,600 -3,400 15,000 - 50.00 4850 0.55 - 44,800 -5,000 12,400
0 0 0 - 565.35 4860 55.95 - 0 0 0
3,000 -800 1,000 - 45.00 4880 59.90 - 0 0 0
12,600 -12,800 38,200 - 30.45 4900 1.00 - 69,000 -2,000 15,000
1,800 400 8,400 - 1.00 4920 23.65 - 400 0 6,200
4,600 800 26,600 - 4.35 4940 43.80 - 10,000 2,000 5,400
15,600 -9,400 1,10,600 - 0.05 4950 30.00 - 6,600 -600 8,000
5,200 -800 14,000 - 2.55 4960 52.90 - 200 0 3,400
5,800 -2,800 29,400 - 0.25 4980 76.00 - 0 -200 0
52,000 -32,400 1,41,800 - 0.05 5000 74.00 - 13,000 -7,400 32,800
39,400 -800 17,800 - 0.15 5020 118.00 - 4,200 -600 3,800
0 0 0 - 432.15 5040 99.50 - 0 0 0
43,000 -6,800 20,000 - 0.65 5050 122.60 - 0 -200 0
0 0 0 - 418.50 5060 105.50 - 0 0 0
0 0 0 - 405.15 5080 111.75 - 0 0 0
59,800 -13,000 33,400 - 0.05 5100 208.00 - 2,000 -400 6,600
0 0 0 - 379.10 5120 125.00 - 0 0 0
0 0 0 - 366.45 5140 132.00 - 0 0 0
5,600 -1,000 1,600 - 0.05 5150 173.00 - 0 0 0
0 0 0 - 354.10 5160 139.30 - 0 0 0
0 0 0 - 342.00 5180 146.80 - 0 0 0
22,800 -20,600 33,000 - 0.05 5200 285.00 - 600 0 1,200
0 0 0 - 318.50 5220 162.65 - 0 0 0
400 0 200 - 0.05 5240 170.95 - 0 0 0
4,200 0 200 - 0.05 5250 213.20 - 0 0 0
0 0 0 - 296.10 5260 179.50 - 0 0 0
0 0 0 - 285.30 5280 188.35 - 0 0 0
17,000 -5,600 9,800 - 0.05 5300 303.50 - 0 0 0
0 0 0 - 264.50 5320 206.80 - 0 0 0
0 0 0 - 254.45 5340 216.40 - 0 0 0
200 0 0 - 5.00 5350 272.05 - 0 0 0
0 0 0 - 244.70 5360 226.30 - 0 0 0
0 0 0 - 235.20 5380 236.40 - 0 0 0
18,400 -600 2,000 - 0.05 5400 511.00 - 400 0 400
0 0 0 - 217.00 5420 257.50 - 0 0 0
0 0 0 - 208.25 5440 268.40 - 0 0 0
0 0 0 - 95.80 5450 338.45 - 0 0 0
0 0 0 - 199.80 5460 279.60 - 0 0 0
0 0 0 - 191.55 5480 291.00 - 0 0 0
6,800 -2,000 5,400 - 0.05 5500 511.35 - 0 0 0
3,55,400 2,35,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.