BRITANNIA
BRITANNIA INDUSTRIES LTD
4911.25
-8.95 (-0.18%)
Option Chain for BRITANNIA
28 Mar 2024 03:46 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 968.95 | 4400 | 0.55 | - | 0 | 0 | 1,200 |
0 | 0 | 0 | - | 753.40 | 4450 | 0.05 | - | 200 | 0 | 400 |
1,800 | 0 | 200 | - | 390.85 | 4500 | 0.05 | - | 4,200 | -4,000 | 18,200 |
0 | 0 | 0 | - | 660.90 | 4550 | 14.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 272.00 | 4600 | 0.10 | - | 9,600 | -2,200 | 31,400 |
0 | 0 | 0 | - | 767.20 | 4620 | 22.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 749.50 | 4640 | 24.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 571.85 | 4650 | 0.10 | - | 2,800 | -2,200 | 5,400 |
0 | 0 | 0 | - | 732.00 | 4660 | 26.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 714.60 | 4680 | 28.40 | - | 0 | 0 | 0 |
1,400 | 0 | 200 | - | 247.20 | 4700 | 0.10 | - | 29,600 | -8,800 | 27,000 |
0 | 0 | 0 | - | 680.25 | 4720 | 33.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 663.30 | 4740 | 36.05 | - | 0 | 0 | 0 |
0 | -400 | 0 | - | 146.30 | 4750 | 0.20 | - | 18,000 | -6,000 | 6,600 |
0 | 0 | 0 | - | 646.50 | 4760 | 38.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 629.90 | 4780 | 1.00 | - | 1,800 | -1,400 | 8,000 |
28,400 | -15,800 | 25,200 | - | 120.00 | 4800 | 0.05 | - | 65,200 | -33,400 | 42,000 |
0 | 0 | 0 | - | 597.25 | 4820 | 48.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 581.20 | 4840 | 52.15 | - | 0 | 0 | 0 |
5,600 | -3,400 | 15,000 | - | 50.00 | 4850 | 0.55 | - | 44,800 | -5,000 | 12,400 |
0 | 0 | 0 | - | 565.35 | 4860 | 55.95 | - | 0 | 0 | 0 |
3,000 | -800 | 1,000 | - | 45.00 | 4880 | 59.90 | - | 0 | 0 | 0 |
12,600 | -12,800 | 38,200 | - | 30.45 | 4900 | 1.00 | - | 69,000 | -2,000 | 15,000 |
1,800 | 400 | 8,400 | - | 1.00 | 4920 | 23.65 | - | 400 | 0 | 6,200 |
4,600 | 800 | 26,600 | - | 4.35 | 4940 | 43.80 | - | 10,000 | 2,000 | 5,400 |
15,600 | -9,400 | 1,10,600 | - | 0.05 | 4950 | 30.00 | - | 6,600 | -600 | 8,000 |
5,200 | -800 | 14,000 | - | 2.55 | 4960 | 52.90 | - | 200 | 0 | 3,400 |
5,800 | -2,800 | 29,400 | - | 0.25 | 4980 | 76.00 | - | 0 | -200 | 0 |
52,000 | -32,400 | 1,41,800 | - | 0.05 | 5000 | 74.00 | - | 13,000 | -7,400 | 32,800 |
39,400 | -800 | 17,800 | - | 0.15 | 5020 | 118.00 | - | 4,200 | -600 | 3,800 |
0 | 0 | 0 | - | 432.15 | 5040 | 99.50 | - | 0 | 0 | 0 |
43,000 | -6,800 | 20,000 | - | 0.65 | 5050 | 122.60 | - | 0 | -200 | 0 |
0 | 0 | 0 | - | 418.50 | 5060 | 105.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 405.15 | 5080 | 111.75 | - | 0 | 0 | 0 |
59,800 | -13,000 | 33,400 | - | 0.05 | 5100 | 208.00 | - | 2,000 | -400 | 6,600 |
0 | 0 | 0 | - | 379.10 | 5120 | 125.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 366.45 | 5140 | 132.00 | - | 0 | 0 | 0 |
5,600 | -1,000 | 1,600 | - | 0.05 | 5150 | 173.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 354.10 | 5160 | 139.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 342.00 | 5180 | 146.80 | - | 0 | 0 | 0 |
22,800 | -20,600 | 33,000 | - | 0.05 | 5200 | 285.00 | - | 600 | 0 | 1,200 |
|
||||||||||
0 | 0 | 0 | - | 318.50 | 5220 | 162.65 | - | 0 | 0 | 0 |
400 | 0 | 200 | - | 0.05 | 5240 | 170.95 | - | 0 | 0 | 0 |
4,200 | 0 | 200 | - | 0.05 | 5250 | 213.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 296.10 | 5260 | 179.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 285.30 | 5280 | 188.35 | - | 0 | 0 | 0 |
17,000 | -5,600 | 9,800 | - | 0.05 | 5300 | 303.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 264.50 | 5320 | 206.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 254.45 | 5340 | 216.40 | - | 0 | 0 | 0 |
200 | 0 | 0 | - | 5.00 | 5350 | 272.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 244.70 | 5360 | 226.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 235.20 | 5380 | 236.40 | - | 0 | 0 | 0 |
18,400 | -600 | 2,000 | - | 0.05 | 5400 | 511.00 | - | 400 | 0 | 400 |
0 | 0 | 0 | - | 217.00 | 5420 | 257.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 208.25 | 5440 | 268.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 95.80 | 5450 | 338.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 199.80 | 5460 | 279.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 191.55 | 5480 | 291.00 | - | 0 | 0 | 0 |
6,800 | -2,000 | 5,400 | - | 0.05 | 5500 | 511.35 | - | 0 | 0 | 0 |
3,55,400 | 2,35,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.