BRITANNIA
BRITANNIA INDUSTRIES LTD
4803
-25.95 (-0.54%)
Option Chain for BRITANNIA
25 Apr 2024 09:31 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 582.30 | 4450 | 0.05 | - | 400 | 0 | 11,200 |
| 0 | -800 | 0 | - | 312.25 | 4500 | 0.20 | - | 0 | -11,800 | 0 |
| 0 | 0 | 0 | - | 154.00 | 4550 | 0.55 | - | 0 | -1,600 | 0 |
| 0 | 0 | 0 | - | 212.00 | 4600 | 0.90 | - | 600 | -200 | 27,600 |
| 0 | -200 | 0 | - | 174.00 | 4650 | 0.55 | - | 0 | -2,600 | 0 |
| 0 | -3,400 | 0 | - | 125.00 | 4700 | 2.50 | - | 8,400 | -1,600 | 34,800 |
| 15,600 | 0 | 600 | - | 48.50 | 4750 | 5.45 | - | 800 | 0 | 20,600 |
| 29,600 | -800 | 5,800 | - | 15.00 | 4800 | 22.60 | - | 3,400 | 800 | 30,400 |
| 0 | -41,400 | 0 | - | 13.65 | 4850 | 38.00 | - | 0 | -400 | 0 |
| 88,000 | -600 | 2,000 | - | 2.30 | 4900 | 105.00 | - | 400 | 0 | 8,800 |
| 0 | -6,400 | 0 | - | 2.50 | 4950 | 127.00 | - | 0 | -200 | 0 |
| 87,000 | 0 | 1,200 | - | 0.40 | 5000 | 209.00 | - | 400 | 0 | 7,400 |
| 0 | -7,800 | 0 | - | 1.15 | 5050 | 366.50 | - | 0 | 0 | 0 |
| 0 | -14,800 | 0 | - | 0.35 | 5100 | 283.00 | - | 0 | -1,000 | 0 |
|
|
||||||||||
| 0 | -4,000 | 0 | - | 0.70 | 5150 | 338.95 | - | 0 | 0 | 0 |
| 45,200 | -1,200 | 1,800 | - | 0.10 | 5200 | 386.75 | - | 0 | 200 | 0 |
| 0 | 0 | 0 | - | 1.50 | 5250 | 316.20 | - | 0 | 0 | 0 |
| 14,600 | 0 | 200 | - | 0.05 | 5300 | 445.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.90 | 5350 | 389.55 | - | 0 | 0 | 0 |
| 0 | -800 | 0 | - | 0.35 | 5400 | 323.15 | - | 0 | 0 | 0 |
| 0 | -800 | 0 | - | 0.30 | 5450 | 469.00 | - | 0 | 0 | 0 |
| 14,600 | 0 | 3,000 | - | 0.10 | 5500 | 388.15 | - | 0 | 0 | 0 |
| 2,94,600 | 1,40,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.