BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
12 Mar 2026 04:11 PM IST
| BRITANNIA 30-MAR-2026 5900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 5.07
Theta: -3.79
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 5787.00 | 88.7 | -49.9 | 22.21 | 867 | 70 | 191 | |||||||||
| 11 Mar | 5921.50 | 132.2 | -33.15 | 21.7 | 335 | 21 | 122 | |||||||||
| 10 Mar | 5968.00 | 168.65 | 33.8 | 18.61 | 208 | -27 | 100 | |||||||||
| 9 Mar | 5890.00 | 130.95 | -45.05 | 22.33 | 440 | 23 | 136 | |||||||||
| 6 Mar | 5983.00 | 179.05 | 5.55 | 21.98 | 219 | -3 | 114 | |||||||||
| 5 Mar | 5963.00 | 156.1 | 13.9 | 16.56 | 469 | 27 | 117 | |||||||||
| 4 Mar | 5889.50 | 139 | -38.8 | 20.88 | 327 | 72 | 91 | |||||||||
| 2 Mar | 5959.00 | 178.05 | -155.15 | 16.22 | 31 | 12 | 20 | |||||||||
| 27 Feb | 6002.50 | 333.2 | 33.2 | - | 0 | 0 | 8 | |||||||||
| 26 Feb | 6137.00 | 333.2 | 33.2 | - | 0 | 0 | 8 | |||||||||
| 25 Feb | 6158.00 | 333.2 | 33.2 | - | 2 | 0 | 8 | |||||||||
| 24 Feb | 6162.50 | 333.2 | 33.2 | 13.58 | 2 | 1 | 8 | |||||||||
| 23 Feb | 6122.50 | 300 | -48 | - | 0 | 0 | 7 | |||||||||
| 20 Feb | 6098.50 | 300 | -48 | - | 0 | 0 | 7 | |||||||||
| 19 Feb | 6108.50 | 300 | -48 | 16.45 | 1 | 0 | 6 | |||||||||
| 18 Feb | 6176.00 | 348 | 51.8 | 13.51 | 3 | 0 | 5 | |||||||||
| 17 Feb | 6145.50 | 296.2 | 68.45 | - | 0 | 0 | 5 | |||||||||
| 16 Feb | 6106.00 | 296.2 | 68.45 | 13.49 | 1 | 0 | 5 | |||||||||
| 13 Feb | 5980.50 | 227.75 | 52.95 | - | 0 | 0 | 5 | |||||||||
| 12 Feb | 6102.00 | 227.75 | 52.95 | - | 0 | 0 | 5 | |||||||||
| 11 Feb | 6019.00 | 227.75 | 52.95 | - | 0 | 0 | 5 | |||||||||
| 10 Feb | 5873.50 | 227.75 | 52.95 | 23.72 | 1 | 0 | 4 | |||||||||
| 9 Feb | 5843.00 | 174.8 | -40.55 | 19.4 | 2 | 1 | 5 | |||||||||
| 6 Feb | 5911.00 | 215.35 | -178.35 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 5870.50 | 215.35 | -178.35 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 5879.00 | 215.35 | -178.35 | - | 0 | 0 | 4 | |||||||||
| 3 Feb | 5882.00 | 215.35 | -178.35 | - | 0 | 0 | 4 | |||||||||
| 2 Feb | 5888.50 | 215.35 | -178.35 | - | 0 | 0 | 4 | |||||||||
| 1 Feb | 5757.50 | 215.35 | -178.35 | - | 0 | 0 | 4 | |||||||||
| 30 Jan | 5860.50 | 215.35 | -178.35 | 20.51 | 5 | 4 | 4 | |||||||||
| 29 Jan | 5723.00 | 393.7 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 28 Jan | 5748.50 | 393.7 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 27 Jan | 5886.00 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5835.00 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5932.00 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5802.50 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 5884.00 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 5943.50 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5898.50 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 5906.50 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5918.00 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 5943.50 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5977.50 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 6033.50 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 6185.00 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 6129.50 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Jan | 6026.50 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5984.50 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 6009.50 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 6031.00 | 393.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 5900 expiring on 30MAR2026
Delta for 5900 CE is 0.43
Historical price for 5900 CE is as follows
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 88.7, which was -49.9 lower than the previous day. The implied volatity was 22.21, the open interest changed by 70 which increased total open position to 191
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 132.2, which was -33.15 lower than the previous day. The implied volatity was 21.7, the open interest changed by 21 which increased total open position to 122
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 168.65, which was 33.8 higher than the previous day. The implied volatity was 18.61, the open interest changed by -27 which decreased total open position to 100
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 130.95, which was -45.05 lower than the previous day. The implied volatity was 22.33, the open interest changed by 23 which increased total open position to 136
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 179.05, which was 5.55 higher than the previous day. The implied volatity was 21.98, the open interest changed by -3 which decreased total open position to 114
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 156.1, which was 13.9 higher than the previous day. The implied volatity was 16.56, the open interest changed by 27 which increased total open position to 117
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 139, which was -38.8 lower than the previous day. The implied volatity was 20.88, the open interest changed by 72 which increased total open position to 91
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 178.05, which was -155.15 lower than the previous day. The implied volatity was 16.22, the open interest changed by 12 which increased total open position to 20
On 27 Feb BRITANNIA was trading at 6002.50. The strike last trading price was 333.2, which was 33.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 26 Feb BRITANNIA was trading at 6137.00. The strike last trading price was 333.2, which was 33.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Feb BRITANNIA was trading at 6158.00. The strike last trading price was 333.2, which was 33.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Feb BRITANNIA was trading at 6162.50. The strike last trading price was 333.2, which was 33.2 higher than the previous day. The implied volatity was 13.58, the open interest changed by 1 which increased total open position to 8
On 23 Feb BRITANNIA was trading at 6122.50. The strike last trading price was 300, which was -48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Feb BRITANNIA was trading at 6098.50. The strike last trading price was 300, which was -48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Feb BRITANNIA was trading at 6108.50. The strike last trading price was 300, which was -48 lower than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 6
On 18 Feb BRITANNIA was trading at 6176.00. The strike last trading price was 348, which was 51.8 higher than the previous day. The implied volatity was 13.51, the open interest changed by 0 which decreased total open position to 5
On 17 Feb BRITANNIA was trading at 6145.50. The strike last trading price was 296.2, which was 68.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Feb BRITANNIA was trading at 6106.00. The strike last trading price was 296.2, which was 68.45 higher than the previous day. The implied volatity was 13.49, the open interest changed by 0 which decreased total open position to 5
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was 227.75, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 227.75, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 227.75, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 227.75, which was 52.95 higher than the previous day. The implied volatity was 23.72, the open interest changed by 0 which decreased total open position to 4
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 174.8, which was -40.55 lower than the previous day. The implied volatity was 19.4, the open interest changed by 1 which increased total open position to 5
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 215.35, which was -178.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 215.35, which was -178.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 215.35, which was -178.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 215.35, which was -178.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 215.35, which was -178.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 215.35, which was -178.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 215.35, which was -178.35 lower than the previous day. The implied volatity was 20.51, the open interest changed by 4 which increased total open position to 4
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BRITANNIA was trading at 5748.50. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BRITANNIA was trading at 5886.00. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BRITANNIA was trading at 5835.00. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BRITANNIA was trading at 5932.00. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BRITANNIA was trading at 5802.50. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BRITANNIA was trading at 5884.00. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BRITANNIA was trading at 5898.50. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BRITANNIA was trading at 5906.50. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BRITANNIA was trading at 5918.00. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BRITANNIA was trading at 5977.50. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BRITANNIA was trading at 6033.50. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BRITANNIA was trading at 6185.00. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BRITANNIA was trading at 6129.50. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BRITANNIA was trading at 6026.50. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BRITANNIA was trading at 5984.50. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BRITANNIA was trading at 6009.50. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BRITANNIA was trading at 6031.00. The strike last trading price was 393.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 30MAR2026 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 5.11
Theta: -3.15
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 5787.00 | 178.5 | 64.65 | 28.65 | 882 | -199 | 213 |
| 11 Mar | 5921.50 | 113.3 | 31.65 | 23.91 | 4,065 | 199 | 406 |
| 10 Mar | 5968.00 | 78.35 | -52.15 | 22.89 | 216 | 8 | 205 |
| 9 Mar | 5890.00 | 131 | 43.6 | 24.27 | 591 | 3 | 201 |
| 6 Mar | 5983.00 | 85.9 | 3.2 | 20.44 | 602 | 9 | 199 |
| 5 Mar | 5963.00 | 91 | -42.55 | 21.54 | 580 | 43 | 194 |
| 4 Mar | 5889.50 | 137.4 | 36.6 | 23.33 | 497 | -45 | 153 |
| 2 Mar | 5959.00 | 96 | 19.25 | 22.82 | 465 | 99 | 194 |
| 27 Feb | 6002.50 | 77 | 37.25 | 20.23 | 193 | 29 | 95 |
| 26 Feb | 6137.00 | 39.15 | -1.1 | 19.23 | 243 | -17 | 66 |
| 25 Feb | 6158.00 | 39.45 | -2.65 | 19.63 | 135 | 19 | 83 |
| 24 Feb | 6162.50 | 46.2 | -5 | 21.54 | 85 | 8 | 65 |
| 23 Feb | 6122.50 | 52 | -9.7 | 19.99 | 95 | 18 | 56 |
| 20 Feb | 6098.50 | 62 | 2 | 20.32 | 55 | 22 | 38 |
| 19 Feb | 6108.50 | 60 | 6.5 | 20.28 | 2 | 0 | 14 |
| 18 Feb | 6176.00 | 53.5 | -6.5 | 21.48 | 15 | 10 | 12 |
| 17 Feb | 6145.50 | 60 | -13 | 21.36 | 1 | 0 | 1 |
| 16 Feb | 6106.00 | 73 | -120.3 | 22.04 | 1 | 0 | 0 |
| 13 Feb | 5980.50 | 193.3 | 0 | 1.94 | 0 | 0 | 0 |
| 12 Feb | 6102.00 | 193.3 | 0 | 3.04 | 0 | 0 | 0 |
| 11 Feb | 6019.00 | 193.3 | 0 | 2.5 | 0 | 0 | 0 |
| 10 Feb | 5873.50 | 193.3 | 0 | 0.71 | 0 | 0 | 0 |
| 9 Feb | 5843.00 | 193.3 | 0 | 0.3 | 0 | 0 | 0 |
| 6 Feb | 5911.00 | 193.3 | 0 | 1.06 | 0 | 0 | 0 |
| 5 Feb | 5870.50 | 193.3 | 0 | 0.84 | 0 | 0 | 0 |
| 4 Feb | 5879.00 | 193.3 | 0 | 0.54 | 0 | 0 | 0 |
| 3 Feb | 5882.00 | 193.3 | 0 | 0.82 | 0 | 0 | 0 |
| 2 Feb | 5888.50 | 193.3 | 0 | 1.03 | 0 | 0 | 0 |
| 1 Feb | 5757.50 | 193.3 | 0 | 0.06 | 0 | 0 | 0 |
| 30 Jan | 5860.50 | 193.3 | 0 | 0.56 | 0 | 0 | 0 |
| 29 Jan | 5723.00 | 193.3 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 5748.50 | 193.3 | 0 | 0.32 | 0 | 0 | 0 |
| 27 Jan | 5886.00 | 193.3 | 0 | 1.12 | 0 | 0 | 0 |
| 23 Jan | 5835.00 | 193.3 | 0 | 0.32 | 0 | 0 | 0 |
| 22 Jan | 5932.00 | 193.3 | 0 | 1.43 | 0 | 0 | 0 |
| 21 Jan | 5802.50 | 193.3 | 0 | 0.11 | 0 | 0 | 0 |
| 20 Jan | 5884.00 | 193.3 | 0 | 1.06 | 0 | 0 | 0 |
| 19 Jan | 5943.50 | 193.3 | 0 | 1.63 | 0 | 0 | 0 |
| 16 Jan | 5898.50 | 193.3 | 0 | 1.2 | 0 | 0 | 0 |
| 14 Jan | 5906.50 | 193.3 | 0 | 1.27 | 0 | 0 | 0 |
| 13 Jan | 5918.00 | 193.3 | 0 | 1.38 | 0 | 0 | 0 |
| 12 Jan | 5943.50 | 193.3 | 0 | 1.65 | 0 | 0 | 0 |
| 9 Jan | 5977.50 | 193.3 | 0 | 1.95 | 0 | 0 | 0 |
| 8 Jan | 6033.50 | 193.3 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 6185.00 | 193.3 | 0 | 3.45 | 0 | 0 | 0 |
| 6 Jan | 6129.50 | 193.3 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 6026.50 | 193.3 | 0 | 2.49 | 0 | 0 | 0 |
| 2 Jan | 5984.50 | 193.3 | 0 | 1.93 | 0 | 0 | 0 |
| 1 Jan | 6009.50 | 193.3 | 0 | 2.1 | 0 | 0 | 0 |
| 31 Dec | 6031.00 | 193.3 | 0 | - | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 5900 expiring on 30MAR2026
Delta for 5900 PE is -0.55
Historical price for 5900 PE is as follows
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 178.5, which was 64.65 higher than the previous day. The implied volatity was 28.65, the open interest changed by -199 which decreased total open position to 213
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 113.3, which was 31.65 higher than the previous day. The implied volatity was 23.91, the open interest changed by 199 which increased total open position to 406
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 78.35, which was -52.15 lower than the previous day. The implied volatity was 22.89, the open interest changed by 8 which increased total open position to 205
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 131, which was 43.6 higher than the previous day. The implied volatity was 24.27, the open interest changed by 3 which increased total open position to 201
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 85.9, which was 3.2 higher than the previous day. The implied volatity was 20.44, the open interest changed by 9 which increased total open position to 199
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 91, which was -42.55 lower than the previous day. The implied volatity was 21.54, the open interest changed by 43 which increased total open position to 194
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 137.4, which was 36.6 higher than the previous day. The implied volatity was 23.33, the open interest changed by -45 which decreased total open position to 153
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 96, which was 19.25 higher than the previous day. The implied volatity was 22.82, the open interest changed by 99 which increased total open position to 194
On 27 Feb BRITANNIA was trading at 6002.50. The strike last trading price was 77, which was 37.25 higher than the previous day. The implied volatity was 20.23, the open interest changed by 29 which increased total open position to 95
On 26 Feb BRITANNIA was trading at 6137.00. The strike last trading price was 39.15, which was -1.1 lower than the previous day. The implied volatity was 19.23, the open interest changed by -17 which decreased total open position to 66
On 25 Feb BRITANNIA was trading at 6158.00. The strike last trading price was 39.45, which was -2.65 lower than the previous day. The implied volatity was 19.63, the open interest changed by 19 which increased total open position to 83
On 24 Feb BRITANNIA was trading at 6162.50. The strike last trading price was 46.2, which was -5 lower than the previous day. The implied volatity was 21.54, the open interest changed by 8 which increased total open position to 65
On 23 Feb BRITANNIA was trading at 6122.50. The strike last trading price was 52, which was -9.7 lower than the previous day. The implied volatity was 19.99, the open interest changed by 18 which increased total open position to 56
On 20 Feb BRITANNIA was trading at 6098.50. The strike last trading price was 62, which was 2 higher than the previous day. The implied volatity was 20.32, the open interest changed by 22 which increased total open position to 38
On 19 Feb BRITANNIA was trading at 6108.50. The strike last trading price was 60, which was 6.5 higher than the previous day. The implied volatity was 20.28, the open interest changed by 0 which decreased total open position to 14
On 18 Feb BRITANNIA was trading at 6176.00. The strike last trading price was 53.5, which was -6.5 lower than the previous day. The implied volatity was 21.48, the open interest changed by 10 which increased total open position to 12
On 17 Feb BRITANNIA was trading at 6145.50. The strike last trading price was 60, which was -13 lower than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BRITANNIA was trading at 6106.00. The strike last trading price was 73, which was -120.3 lower than the previous day. The implied volatity was 22.04, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BRITANNIA was trading at 5748.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BRITANNIA was trading at 5886.00. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BRITANNIA was trading at 5835.00. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BRITANNIA was trading at 5932.00. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BRITANNIA was trading at 5802.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BRITANNIA was trading at 5884.00. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BRITANNIA was trading at 5898.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BRITANNIA was trading at 5906.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BRITANNIA was trading at 5918.00. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BRITANNIA was trading at 5977.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BRITANNIA was trading at 6033.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BRITANNIA was trading at 6185.00. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BRITANNIA was trading at 6129.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BRITANNIA was trading at 6026.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BRITANNIA was trading at 5984.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BRITANNIA was trading at 6009.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BRITANNIA was trading at 6031.00. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
