BPCL

Bharat Petroleum Corp Lt

355.05 -2.50 (-0.70%)

L: 352.95 H: 358.75

Back to Option Chain

Historical option data for BPCL
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BPCL 30-DEC-2025 360 CE
Delta: 0.45 Vega: 0.34 Theta: -0.22 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	355.05	6 ₹ 11,850	-1 -1975.00	21.75	1,241 24,50,975	-19 -37,525	655 12,93,625
8 Dec	357.55	6.85 ₹ 13,528.75	-2.4 -4740.00	20.74	2,028 40,05,300	75 1,48,125	678 13,39,050
5 Dec	360.30	9.15 ₹ 18,071.25	1.9 3752.50	20.22	1,903 37,58,425	-132 -2,60,700	604 11,92,900
4 Dec	356.00	6.85 ₹ 13,528.75	-1.65 -3258.75	20.88	1,784 35,23,400	90 1,77,750	737 14,55,575
3 Dec	358.40	8.2 ₹ 16,195	-0.8 -1580.00	19.67	2,267 44,77,325	185 3,65,375	754 14,89,150
2 Dec	358.75	8.75 ₹ 17,281.25	1.25 2468.75	19.96	2,423 47,85,425	69 1,36,275	568 11,21,800
1 Dec	354.00	7.4 ₹ 14,615	-3 -5925.00	22.46	1,034 20,42,150	126 2,48,850	505 9,97,375
28 Nov	359.10	10.5 ₹ 20,737.5	-2.8 -5530.00	21.95	396 7,82,100	53 1,04,675	384 7,58,400
27 Nov	364.70	13.4 ₹ 26,465	-1.45 -2863.75	20.34	396 7,82,100	6 11,850	331 6,53,725
26 Nov	367.65	14.6 ₹ 28,835	6.25 12343.75	17.88	1,318 26,03,050	-58 -1,14,550	326 6,43,850
25 Nov	355.85	8.05 ₹ 15,898.75	-3.3 -6517.50	19.21	800 15,80,000	176 3,47,600	385 7,60,375
24 Nov	359.65	11.7 ₹ 23,107.5	-2.9 -5727.50	19.51	235 4,64,125	77 1,52,075	208 4,10,800
21 Nov	364.55	14.6 ₹ 28,835	-1.3 -2567.50	19.39	60 1,18,500	10 19,750	130 2,56,750
20 Nov	365.05	15.9 ₹ 31,402.5	-0.45 -888.75	21.58	71 1,40,225	55 1,08,625	119 2,35,025
19 Nov	365.65	15.9 ₹ 31,402.5	-3.85 -7603.75	22.47	13 25,675	6 11,850	63 1,24,425
18 Nov	371.85	19.75 ₹ 39,006.25	-5.75 -11356.25	21.01	53 1,04,675	20 39,500	24 47,400
17 Nov	374.25	25.5 ₹ 50,362.5	5.7 11257.50	28.72	2 3,950	1 1,975	4 7,900
14 Nov	371.15	19.8 ₹ 39,105	-3.85 -7603.75	19.01	3 5,925	0 0	0 0
13 Nov	374.95	23.65 ₹ 46,708.75	0 0.00	-	0 0	0 0	0 0
12 Nov	375.45	23.65 ₹ 46,708.75	0 0.00	-	0 0	0 0	0 0
11 Nov	374.15	23.65 ₹ 46,708.75	0 0.00	-	0 0	0 0	0 0
10 Nov	365.15	23.65 ₹ 46,708.75	0 0.00	-	0 0	0 0	0 0
6 Nov	367.95	20 ₹ 39,500	-3.1 -6122.50	21.37	7 13,825	3 5,925	27 53,325
4 Nov	372.95	23.1 ₹ 45,622.5	3 5925.00	20.40	11 21,725	0 0	24 47,400
3 Nov	367.30	20.1 ₹ 39,697.5	5.85 11553.75	21.82	21 41,475	7 13,825	24 47,400
31 Oct	356.80	14.25 ₹ 28,143.75	0.25 493.75	-	9 17,775	6 11,850	18 35,550
30 Oct	357.60	14 ₹ 27,650	4.55 8986.25	20.42	11 21,725	2 3,950	12 23,700
29 Oct	348.10	9.45 ₹ 18,663.75	0.8 1580.00	20.70	8 15,800	7 13,825	9 17,775
28 Oct	340.65	8.65 ₹ 17,083.75	-8.1 -15997.50	-	0 0	2 3,950	0 0
27 Oct	343.00	8.65 ₹ 17,083.75	-8.1 -15997.50	22.82	4 7,900	2 3,950	2 3,950
21 Oct	339.05	16.75 ₹ 33,081.25	0 0.00	2.86	0 0	0 0	0 0
20 Oct	337.70	16.75 ₹ 33,081.25	0 0.00	-	0 0	0 0	0 0
17 Oct	335.85	16.75 ₹ 33,081.25	0 0.00	3.32	0 0	0 0	0 0
16 Oct	335.90	16.75 ₹ 33,081.25	0 0.00	-	0 0	0 0	0 0
14 Oct	332.45	16.75 ₹ 33,081.25	0 0.00	4.02	0 0	0 0	0 0
10 Oct	338.70	16.75 ₹ 33,081.25	0 0.00	-	0 0	0 0	0 0
9 Oct	344.00	16.75 ₹ 33,081.25	0 0.00	-	0 0	0 0	0 0

8 Oct	345.10	16.75 ₹ 33,081.25	0 0.00	-	0 0	0 0	0 0
7 Oct	341.90	16.75 ₹ 33,081.25	0 0.00	1.85	0 0	0 0	0 0
6 Oct	343.60	16.75 ₹ 33,081.25	0 0.00	-	0 0	0 0	0 0
3 Oct	341.55	16.75 ₹ 33,081.25	0 0.00	2.00	0 0	0 0	0 0

For Bharat Petroleum Corp Lt - strike price 360 expiring on 30DEC2025

Delta for 360 CE is 0.45

Historical price for 360 CE is as follows

On 9 Dec BPCL was trading at 355.05. The strike last trading price was 6, which was -1 lower than the previous day. The implied volatity was 21.75, the open interest changed by -19 which decreased total open position to 655

On 8 Dec BPCL was trading at 357.55. The strike last trading price was 6.85, which was -2.4 lower than the previous day. The implied volatity was 20.74, the open interest changed by 75 which increased total open position to 678

On 5 Dec BPCL was trading at 360.30. The strike last trading price was 9.15, which was 1.9 higher than the previous day. The implied volatity was 20.22, the open interest changed by -132 which decreased total open position to 604

On 4 Dec BPCL was trading at 356.00. The strike last trading price was 6.85, which was -1.65 lower than the previous day. The implied volatity was 20.88, the open interest changed by 90 which increased total open position to 737

On 3 Dec BPCL was trading at 358.40. The strike last trading price was 8.2, which was -0.8 lower than the previous day. The implied volatity was 19.67, the open interest changed by 185 which increased total open position to 754

On 2 Dec BPCL was trading at 358.75. The strike last trading price was 8.75, which was 1.25 higher than the previous day. The implied volatity was 19.96, the open interest changed by 69 which increased total open position to 568

On 1 Dec BPCL was trading at 354.00. The strike last trading price was 7.4, which was -3 lower than the previous day. The implied volatity was 22.46, the open interest changed by 126 which increased total open position to 505

On 28 Nov BPCL was trading at 359.10. The strike last trading price was 10.5, which was -2.8 lower than the previous day. The implied volatity was 21.95, the open interest changed by 53 which increased total open position to 384

On 27 Nov BPCL was trading at 364.70. The strike last trading price was 13.4, which was -1.45 lower than the previous day. The implied volatity was 20.34, the open interest changed by 6 which increased total open position to 331

On 26 Nov BPCL was trading at 367.65. The strike last trading price was 14.6, which was 6.25 higher than the previous day. The implied volatity was 17.88, the open interest changed by -58 which decreased total open position to 326

On 25 Nov BPCL was trading at 355.85. The strike last trading price was 8.05, which was -3.3 lower than the previous day. The implied volatity was 19.21, the open interest changed by 176 which increased total open position to 385

On 24 Nov BPCL was trading at 359.65. The strike last trading price was 11.7, which was -2.9 lower than the previous day. The implied volatity was 19.51, the open interest changed by 77 which increased total open position to 208

On 21 Nov BPCL was trading at 364.55. The strike last trading price was 14.6, which was -1.3 lower than the previous day. The implied volatity was 19.39, the open interest changed by 10 which increased total open position to 130

On 20 Nov BPCL was trading at 365.05. The strike last trading price was 15.9, which was -0.45 lower than the previous day. The implied volatity was 21.58, the open interest changed by 55 which increased total open position to 119

On 19 Nov BPCL was trading at 365.65. The strike last trading price was 15.9, which was -3.85 lower than the previous day. The implied volatity was 22.47, the open interest changed by 6 which increased total open position to 63

On 18 Nov BPCL was trading at 371.85. The strike last trading price was 19.75, which was -5.75 lower than the previous day. The implied volatity was 21.01, the open interest changed by 20 which increased total open position to 24

On 17 Nov BPCL was trading at 374.25. The strike last trading price was 25.5, which was 5.7 higher than the previous day. The implied volatity was 28.72, the open interest changed by 1 which increased total open position to 4

On 14 Nov BPCL was trading at 371.15. The strike last trading price was 19.8, which was -3.85 lower than the previous day. The implied volatity was 19.01, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BPCL was trading at 374.95. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BPCL was trading at 375.45. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BPCL was trading at 374.15. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BPCL was trading at 365.15. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BPCL was trading at 367.95. The strike last trading price was 20, which was -3.1 lower than the previous day. The implied volatity was 21.37, the open interest changed by 3 which increased total open position to 27

On 4 Nov BPCL was trading at 372.95. The strike last trading price was 23.1, which was 3 higher than the previous day. The implied volatity was 20.40, the open interest changed by 0 which decreased total open position to 24

On 3 Nov BPCL was trading at 367.30. The strike last trading price was 20.1, which was 5.85 higher than the previous day. The implied volatity was 21.82, the open interest changed by 7 which increased total open position to 24

On 31 Oct BPCL was trading at 356.80. The strike last trading price was 14.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 18

On 30 Oct BPCL was trading at 357.60. The strike last trading price was 14, which was 4.55 higher than the previous day. The implied volatity was 20.42, the open interest changed by 2 which increased total open position to 12

On 29 Oct BPCL was trading at 348.10. The strike last trading price was 9.45, which was 0.8 higher than the previous day. The implied volatity was 20.70, the open interest changed by 7 which increased total open position to 9

On 28 Oct BPCL was trading at 340.65. The strike last trading price was 8.65, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Oct BPCL was trading at 343.00. The strike last trading price was 8.65, which was -8.1 lower than the previous day. The implied volatity was 22.82, the open interest changed by 2 which increased total open position to 2

On 21 Oct BPCL was trading at 339.05. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BPCL was trading at 337.70. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BPCL was trading at 335.85. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BPCL was trading at 335.90. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BPCL was trading at 332.45. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BPCL was trading at 338.70. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BPCL was trading at 344.00. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BPCL was trading at 345.10. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BPCL was trading at 341.90. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BPCL was trading at 343.60. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BPCL was trading at 341.55. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

BPCL 30DEC2025 360 PE
Delta: -0.55 Vega: 0.34 Theta: -0.12 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	355.05	9.05 ₹ 17,873.75	0.3 592.50	21.80	298 5,88,550	-6 -11,850	269 5,31,275
8 Dec	357.55	9 ₹ 17,775	2.25 4443.75	24.50	865 17,08,375	15 29,625	276 5,45,100
5 Dec	360.30	6.75 ₹ 13,331.25	-2.9 -5727.50	21.73	545 10,76,375	12 23,700	261 5,15,475
4 Dec	356.00	9.95 ₹ 19,651.25	0.9 1777.50	23.15	352 6,95,200	-1 -1,975	252 4,97,700
3 Dec	358.40	8.85 ₹ 17,478.75	-0.3 -592.50	24.19	486 9,59,850	-19 -37,525	255 5,03,625
2 Dec	358.75	9.2 ₹ 18,170	-1.75 -3456.25	25.29	595 11,75,125	46 90,850	277 5,47,075
1 Dec	354.00	11.05 ₹ 21,823.75	2.2 4345.00	23.22	608 12,00,800	-21 -41,475	229 4,52,275
28 Nov	359.10	8.7 ₹ 17,182.5	2.2 4345.00	23.24	712 14,06,200	8 15,800	253 4,99,675
27 Nov	364.70	6.25 ₹ 12,343.75	0.55 1086.25	22.53	603 11,90,925	0 0	246 4,85,850
26 Nov	367.65	5.8 ₹ 11,455	-4.7 -9282.50	23.59	898 17,73,550	71 1,40,225	247 4,87,825
25 Nov	355.85	10.65 ₹ 21,033.75	1.55 3061.25	23.27	391 7,72,225	21 41,475	176 3,47,600
24 Nov	359.65	8.6 ₹ 16,985	1.25 2468.75	24.59	180 3,55,500	32 63,200	153 3,02,175
21 Nov	364.55	7.35 ₹ 14,516.25	-0.6 -1185.00	24.34	148 2,92,300	26 51,350	112 2,21,200
20 Nov	365.05	7.3 ₹ 14,417.5	-0.2 -395.00	24.20	58 1,14,550	9 17,775	86 1,69,850
19 Nov	365.65	7.65 ₹ 15,108.75	1.7 3357.50	24.05	103 2,03,425	4 7,900	60 1,18,500
18 Nov	371.85	5.95 ₹ 11,751.25	1.3 2567.50	24.60	60 1,18,500	51 1,00,725	55 1,08,625
17 Nov	374.25	4.65 ₹ 9,183.75	-2.45 -4838.75	23.33	3 5,925	1 1,975	4 7,900
14 Nov	371.15	7.1 ₹ 14,022.5	0.1 197.50	26.50	2 3,950	0 0	2 3,950
13 Nov	374.95	7 ₹ 13,825	0.7 1382.50	27.70	1 1,975	0 0	2 3,950
12 Nov	375.45	6.3 ₹ 12,442.5	-2.6 -5135.00	26.49	2 3,950	0 0	1 1,975
11 Nov	374.15	8.9 ₹ 17,577.5	-4.55 -8986.25	31.12	1 1,975	0 0	0 0
10 Nov	365.15	13.45 ₹ 26,563.75	0 0.00	2.31	0 0	0 0	0 0
6 Nov	367.95	8.4 ₹ 16,590	0.7 1382.50	25.69	12 23,700	3 5,925	31 61,225
4 Nov	372.95	7.7 ₹ 15,207.5	-1.6 -3160.00	26.73	45 88,875	-4 -7,900	30 59,250
3 Nov	367.30	9.45 ₹ 18,663.75	-5.65 -11158.75	26.61	39 77,025	15 29,625	33 65,175
31 Oct	356.80	15.1 ₹ 29,822.5	-1.2 -2370.00	-	7 13,825	5 9,875	17 33,575
30 Oct	357.60	16.3 ₹ 32,192.5	-15.35 -30316.25	31.47	13 25,675	10 19,750	10 19,750
29 Oct	348.10	31.65 ₹ 62,508.75	0 0.00	-	0 0	0 0	0 0
28 Oct	340.65	31.65 ₹ 62,508.75	0 0.00	-	0 0	0 0	0 0
27 Oct	343.00	31.65 ₹ 62,508.75	0 0.00	-	0 0	0 0	0 0
21 Oct	339.05	31.65 ₹ 62,508.75	0 0.00	-	0 0	0 0	0 0
20 Oct	337.70	31.65 ₹ 62,508.75	0 0.00	-	0 0	0 0	0 0
17 Oct	335.85	31.65 ₹ 62,508.75	0 0.00	-	0 0	0 0	0 0
16 Oct	335.90	31.65 ₹ 62,508.75	0 0.00	-	0 0	0 0	0 0
14 Oct	332.45	31.65 ₹ 62,508.75	0 0.00	-	0 0	0 0	0 0
10 Oct	338.70	31.65 ₹ 62,508.75	0 0.00	-	0 0	0 0	0 0
9 Oct	344.00	31.65 ₹ 62,508.75	0 0.00	-	0 0	0 0	0 0
8 Oct	345.10	31.65 ₹ 62,508.75	0 0.00	-	0 0	0 0	0 0
7 Oct	341.90	31.65 ₹ 62,508.75	0 0.00	-	0 0	0 0	0 0
6 Oct	343.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	341.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Petroleum Corp Lt - strike price 360 expiring on 30DEC2025

Delta for 360 PE is -0.55

Historical price for 360 PE is as follows

On 9 Dec BPCL was trading at 355.05. The strike last trading price was 9.05, which was 0.3 higher than the previous day. The implied volatity was 21.80, the open interest changed by -6 which decreased total open position to 269

On 8 Dec BPCL was trading at 357.55. The strike last trading price was 9, which was 2.25 higher than the previous day. The implied volatity was 24.50, the open interest changed by 15 which increased total open position to 276

On 5 Dec BPCL was trading at 360.30. The strike last trading price was 6.75, which was -2.9 lower than the previous day. The implied volatity was 21.73, the open interest changed by 12 which increased total open position to 261

On 4 Dec BPCL was trading at 356.00. The strike last trading price was 9.95, which was 0.9 higher than the previous day. The implied volatity was 23.15, the open interest changed by -1 which decreased total open position to 252

On 3 Dec BPCL was trading at 358.40. The strike last trading price was 8.85, which was -0.3 lower than the previous day. The implied volatity was 24.19, the open interest changed by -19 which decreased total open position to 255

On 2 Dec BPCL was trading at 358.75. The strike last trading price was 9.2, which was -1.75 lower than the previous day. The implied volatity was 25.29, the open interest changed by 46 which increased total open position to 277

On 1 Dec BPCL was trading at 354.00. The strike last trading price was 11.05, which was 2.2 higher than the previous day. The implied volatity was 23.22, the open interest changed by -21 which decreased total open position to 229

On 28 Nov BPCL was trading at 359.10. The strike last trading price was 8.7, which was 2.2 higher than the previous day. The implied volatity was 23.24, the open interest changed by 8 which increased total open position to 253

On 27 Nov BPCL was trading at 364.70. The strike last trading price was 6.25, which was 0.55 higher than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 246

On 26 Nov BPCL was trading at 367.65. The strike last trading price was 5.8, which was -4.7 lower than the previous day. The implied volatity was 23.59, the open interest changed by 71 which increased total open position to 247

On 25 Nov BPCL was trading at 355.85. The strike last trading price was 10.65, which was 1.55 higher than the previous day. The implied volatity was 23.27, the open interest changed by 21 which increased total open position to 176

On 24 Nov BPCL was trading at 359.65. The strike last trading price was 8.6, which was 1.25 higher than the previous day. The implied volatity was 24.59, the open interest changed by 32 which increased total open position to 153

On 21 Nov BPCL was trading at 364.55. The strike last trading price was 7.35, which was -0.6 lower than the previous day. The implied volatity was 24.34, the open interest changed by 26 which increased total open position to 112

On 20 Nov BPCL was trading at 365.05. The strike last trading price was 7.3, which was -0.2 lower than the previous day. The implied volatity was 24.20, the open interest changed by 9 which increased total open position to 86

On 19 Nov BPCL was trading at 365.65. The strike last trading price was 7.65, which was 1.7 higher than the previous day. The implied volatity was 24.05, the open interest changed by 4 which increased total open position to 60

On 18 Nov BPCL was trading at 371.85. The strike last trading price was 5.95, which was 1.3 higher than the previous day. The implied volatity was 24.60, the open interest changed by 51 which increased total open position to 55

On 17 Nov BPCL was trading at 374.25. The strike last trading price was 4.65, which was -2.45 lower than the previous day. The implied volatity was 23.33, the open interest changed by 1 which increased total open position to 4

On 14 Nov BPCL was trading at 371.15. The strike last trading price was 7.1, which was 0.1 higher than the previous day. The implied volatity was 26.50, the open interest changed by 0 which decreased total open position to 2

On 13 Nov BPCL was trading at 374.95. The strike last trading price was 7, which was 0.7 higher than the previous day. The implied volatity was 27.70, the open interest changed by 0 which decreased total open position to 2

On 12 Nov BPCL was trading at 375.45. The strike last trading price was 6.3, which was -2.6 lower than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 1

On 11 Nov BPCL was trading at 374.15. The strike last trading price was 8.9, which was -4.55 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BPCL was trading at 365.15. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BPCL was trading at 367.95. The strike last trading price was 8.4, which was 0.7 higher than the previous day. The implied volatity was 25.69, the open interest changed by 3 which increased total open position to 31

On 4 Nov BPCL was trading at 372.95. The strike last trading price was 7.7, which was -1.6 lower than the previous day. The implied volatity was 26.73, the open interest changed by -4 which decreased total open position to 30

On 3 Nov BPCL was trading at 367.30. The strike last trading price was 9.45, which was -5.65 lower than the previous day. The implied volatity was 26.61, the open interest changed by 15 which increased total open position to 33

On 31 Oct BPCL was trading at 356.80. The strike last trading price was 15.1, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 17

On 30 Oct BPCL was trading at 357.60. The strike last trading price was 16.3, which was -15.35 lower than the previous day. The implied volatity was 31.47, the open interest changed by 10 which increased total open position to 10

On 29 Oct BPCL was trading at 348.10. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BPCL was trading at 340.65. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BPCL was trading at 343.00. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BPCL was trading at 339.05. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BPCL was trading at 337.70. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BPCL was trading at 335.85. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BPCL was trading at 335.90. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BPCL was trading at 332.45. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BPCL was trading at 338.70. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BPCL was trading at 344.00. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BPCL was trading at 345.10. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BPCL was trading at 341.90. The strike last trading price was 31.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BPCL was trading at 343.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BPCL was trading at 341.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BPCL

BPCL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD