BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
12 Mar 2026 04:11 PM IST
| BPCL 30-MAR-2026 340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.27
Theta: -0.32
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 326.35 | 6.35 | 0.05 | 38.56 | 1,739 | -16 | 496 | |||||||||
| 11 Mar | 325.05 | 6 | -0.8 | 39.33 | 1,855 | 65 | 501 | |||||||||
| 10 Mar | 325.90 | 6.85 | -4.1 | 37.23 | 2,368 | 8 | 439 | |||||||||
| 9 Mar | 331.15 | 10.7 | -9.95 | 44.9 | 3,138 | 346 | 427 | |||||||||
| 6 Mar | 352.75 | 20.3 | -5.5 | 31.43 | 73 | 31 | 82 | |||||||||
| 5 Mar | 360.35 | 25.65 | 1 | 28.92 | 83 | 18 | 51 | |||||||||
| 4 Mar | 356.40 | 24.2 | -13.65 | 37.94 | 67 | 12 | 28 | |||||||||
| 2 Mar | 374.80 | 38 | -7.1 | 21.29 | 18 | 1 | 14 | |||||||||
| 27 Feb | 385.40 | 45.1 | 6.1 | - | 1 | 0 | 13 | |||||||||
| 26 Feb | 386.00 | 45.1 | 6.1 | 20.85 | 1 | 0 | 13 | |||||||||
| 25 Feb | 381.05 | 39 | 1.65 | - | 3 | 0 | 13 | |||||||||
| 24 Feb | 374.45 | 39 | 1.65 | 24.75 | 3 | 2 | 12 | |||||||||
| 23 Feb | 372.10 | 37.35 | 6.9 | 21.47 | 7 | 3 | 10 | |||||||||
| 20 Feb | 366.30 | 30.45 | -6.05 | 23.53 | 6 | 2 | 7 | |||||||||
| 19 Feb | 367.65 | 36.5 | -0.7 | 39.42 | 4 | 0 | 1 | |||||||||
| 18 Feb | 380.90 | 37.2 | 0 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 374.95 | 37.2 | 0 | 18.25 | 1 | 0 | 0 | |||||||||
| 16 Feb | 374.35 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 374.10 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 377.70 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 387.60 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 386.35 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 388.30 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 386.35 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 382.05 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 382.45 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 373.45 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 366.70 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 359.45 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 364.50 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 366.95 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 362.35 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 357.40 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 349.15 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 354.15 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 351.95 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 355.20 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 361.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 363.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 356.90 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 355.10 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 358.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 354.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 354.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 368.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 370.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 377.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 381.45 | 43.8 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 381.50 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 384.00 | 43.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Petroleum Corp Lt - strike price 340 expiring on 30MAR2026
Delta for 340 CE is 0.35
Historical price for 340 CE is as follows
On 12 Mar BPCL was trading at 326.35. The strike last trading price was 6.35, which was 0.05 higher than the previous day. The implied volatity was 38.56, the open interest changed by -16 which decreased total open position to 496
On 11 Mar BPCL was trading at 325.05. The strike last trading price was 6, which was -0.8 lower than the previous day. The implied volatity was 39.33, the open interest changed by 65 which increased total open position to 501
On 10 Mar BPCL was trading at 325.90. The strike last trading price was 6.85, which was -4.1 lower than the previous day. The implied volatity was 37.23, the open interest changed by 8 which increased total open position to 439
On 9 Mar BPCL was trading at 331.15. The strike last trading price was 10.7, which was -9.95 lower than the previous day. The implied volatity was 44.9, the open interest changed by 346 which increased total open position to 427
On 6 Mar BPCL was trading at 352.75. The strike last trading price was 20.3, which was -5.5 lower than the previous day. The implied volatity was 31.43, the open interest changed by 31 which increased total open position to 82
On 5 Mar BPCL was trading at 360.35. The strike last trading price was 25.65, which was 1 higher than the previous day. The implied volatity was 28.92, the open interest changed by 18 which increased total open position to 51
On 4 Mar BPCL was trading at 356.40. The strike last trading price was 24.2, which was -13.65 lower than the previous day. The implied volatity was 37.94, the open interest changed by 12 which increased total open position to 28
On 2 Mar BPCL was trading at 374.80. The strike last trading price was 38, which was -7.1 lower than the previous day. The implied volatity was 21.29, the open interest changed by 1 which increased total open position to 14
On 27 Feb BPCL was trading at 385.40. The strike last trading price was 45.1, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 26 Feb BPCL was trading at 386.00. The strike last trading price was 45.1, which was 6.1 higher than the previous day. The implied volatity was 20.85, the open interest changed by 0 which decreased total open position to 13
On 25 Feb BPCL was trading at 381.05. The strike last trading price was 39, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Feb BPCL was trading at 374.45. The strike last trading price was 39, which was 1.65 higher than the previous day. The implied volatity was 24.75, the open interest changed by 2 which increased total open position to 12
On 23 Feb BPCL was trading at 372.10. The strike last trading price was 37.35, which was 6.9 higher than the previous day. The implied volatity was 21.47, the open interest changed by 3 which increased total open position to 10
On 20 Feb BPCL was trading at 366.30. The strike last trading price was 30.45, which was -6.05 lower than the previous day. The implied volatity was 23.53, the open interest changed by 2 which increased total open position to 7
On 19 Feb BPCL was trading at 367.65. The strike last trading price was 36.5, which was -0.7 lower than the previous day. The implied volatity was 39.42, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BPCL was trading at 380.90. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BPCL was trading at 374.95. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 18.25, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BPCL was trading at 374.35. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 374.10. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 377.70. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 387.60. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 386.35. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BPCL was trading at 388.30. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 386.35. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 382.05. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 382.45. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 373.45. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BPCL was trading at 366.70. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 359.45. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BPCL was trading at 364.50. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BPCL was trading at 366.95. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BPCL was trading at 362.35. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BPCL was trading at 357.40. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BPCL was trading at 349.15. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BPCL was trading at 354.15. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BPCL was trading at 351.95. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BPCL was trading at 355.20. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BPCL was trading at 361.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BPCL was trading at 363.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BPCL was trading at 356.90. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BPCL was trading at 355.10. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BPCL was trading at 358.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BPCL was trading at 354.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BPCL was trading at 354.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BPCL was trading at 368.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BPCL was trading at 370.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BPCL was trading at 377.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BPCL was trading at 381.45. The strike last trading price was 43.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BPCL was trading at 381.50. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BPCL was trading at 384.00. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BPCL 30MAR2026 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.28
Theta: -0.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 326.35 | 19.1 | -1.65 | 42.9 | 257 | -19 | 346 |
| 11 Mar | 325.05 | 20.95 | 1.95 | 41.25 | 253 | -32 | 365 |
| 10 Mar | 325.90 | 18.45 | 0.3 | 38.99 | 495 | 5 | 400 |
| 9 Mar | 331.15 | 18.8 | 10.6 | 45.23 | 1,800 | -126 | 395 |
| 6 Mar | 352.75 | 8 | 3.1 | 40.58 | 1,705 | 54 | 518 |
| 5 Mar | 360.35 | 5.05 | -3.3 | 37.07 | 2,267 | 107 | 469 |
| 4 Mar | 356.40 | 9.25 | 6 | 44.6 | 1,849 | 60 | 361 |
| 2 Mar | 374.80 | 3.15 | 1.95 | 38.85 | 1,047 | 111 | 313 |
| 27 Feb | 385.40 | 1.25 | 0.1 | 32.39 | 308 | 28 | 194 |
| 26 Feb | 386.00 | 1.1 | -0.4 | 31.46 | 213 | 19 | 163 |
| 25 Feb | 381.05 | 1.5 | -0.95 | 31.17 | 251 | 10 | 142 |
| 24 Feb | 374.45 | 2.35 | -0.4 | 31.79 | 80 | 8 | 132 |
| 23 Feb | 372.10 | 2.7 | -1.1 | 32.07 | 195 | 69 | 122 |
| 20 Feb | 366.30 | 3.8 | -0.1 | 30.03 | 97 | 36 | 53 |
| 19 Feb | 367.65 | 4.4 | -8.1 | 32.07 | 61 | 16 | 16 |
| 18 Feb | 380.90 | 12.5 | 0 | 10.31 | 0 | 0 | 0 |
| 17 Feb | 374.95 | 12.5 | 0 | 9.16 | 0 | 0 | 0 |
| 16 Feb | 374.35 | 12.5 | 0 | 9.04 | 0 | 0 | 0 |
| 13 Feb | 374.10 | 12.5 | 0 | 8.67 | 0 | 0 | 0 |
| 12 Feb | 377.70 | 12.5 | 0 | 9.27 | 0 | 0 | 0 |
| 11 Feb | 387.60 | 12.5 | 0 | 11.02 | 0 | 0 | 0 |
| 10 Feb | 386.35 | 12.5 | 0 | 10.6 | 0 | 0 | 0 |
| 9 Feb | 388.30 | 12.5 | 0 | 10.43 | 0 | 0 | 0 |
| 6 Feb | 386.35 | 12.5 | 0 | 10.27 | 0 | 0 | 0 |
| 5 Feb | 382.05 | 12.5 | 0 | 9.46 | 0 | 0 | 0 |
| 4 Feb | 382.45 | 12.5 | 0 | 9.66 | 0 | 0 | 0 |
| 3 Feb | 373.45 | 12.5 | 0 | 7.79 | 0 | 0 | 0 |
| 2 Feb | 366.70 | 12.5 | 0 | 6.83 | 0 | 0 | 0 |
| 1 Feb | 359.45 | 9.25 | 0 | 5.26 | 0 | 0 | 0 |
| 30 Jan | 364.50 | 9.25 | 0 | 6.16 | 0 | 0 | 0 |
| 29 Jan | 366.95 | 9.25 | 0 | 6.74 | 0 | 0 | 0 |
| 28 Jan | 362.35 | 9.25 | 0 | 5.93 | 0 | 0 | 0 |
| 27 Jan | 357.40 | 9.25 | 0 | 4.33 | 0 | 0 | 0 |
| 23 Jan | 349.15 | 9.25 | 0 | 3.31 | 0 | 0 | 0 |
| 22 Jan | 354.15 | 9.25 | 0 | 4.16 | 0 | 0 | 0 |
| 21 Jan | 351.95 | 9.25 | 0 | 3.54 | 0 | 0 | 0 |
| 20 Jan | 355.20 | 9.25 | 0 | 4.29 | 0 | 0 | 0 |
| 19 Jan | 361.25 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 363.20 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 356.90 | 9.25 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 355.10 | 9.25 | 0 | 4.17 | 0 | 0 | 0 |
| 12 Jan | 358.75 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 354.15 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 354.55 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 368.20 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 370.80 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 377.90 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 381.45 | 9.25 | - | - | 0 | 0 | 0 |
| 1 Jan | 381.50 | 9.25 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 384.00 | 9.25 | 0 | - | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 340 expiring on 30MAR2026
Delta for 340 PE is -0.62
Historical price for 340 PE is as follows
On 12 Mar BPCL was trading at 326.35. The strike last trading price was 19.1, which was -1.65 lower than the previous day. The implied volatity was 42.9, the open interest changed by -19 which decreased total open position to 346
On 11 Mar BPCL was trading at 325.05. The strike last trading price was 20.95, which was 1.95 higher than the previous day. The implied volatity was 41.25, the open interest changed by -32 which decreased total open position to 365
On 10 Mar BPCL was trading at 325.90. The strike last trading price was 18.45, which was 0.3 higher than the previous day. The implied volatity was 38.99, the open interest changed by 5 which increased total open position to 400
On 9 Mar BPCL was trading at 331.15. The strike last trading price was 18.8, which was 10.6 higher than the previous day. The implied volatity was 45.23, the open interest changed by -126 which decreased total open position to 395
On 6 Mar BPCL was trading at 352.75. The strike last trading price was 8, which was 3.1 higher than the previous day. The implied volatity was 40.58, the open interest changed by 54 which increased total open position to 518
On 5 Mar BPCL was trading at 360.35. The strike last trading price was 5.05, which was -3.3 lower than the previous day. The implied volatity was 37.07, the open interest changed by 107 which increased total open position to 469
On 4 Mar BPCL was trading at 356.40. The strike last trading price was 9.25, which was 6 higher than the previous day. The implied volatity was 44.6, the open interest changed by 60 which increased total open position to 361
On 2 Mar BPCL was trading at 374.80. The strike last trading price was 3.15, which was 1.95 higher than the previous day. The implied volatity was 38.85, the open interest changed by 111 which increased total open position to 313
On 27 Feb BPCL was trading at 385.40. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 32.39, the open interest changed by 28 which increased total open position to 194
On 26 Feb BPCL was trading at 386.00. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 31.46, the open interest changed by 19 which increased total open position to 163
On 25 Feb BPCL was trading at 381.05. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was 31.17, the open interest changed by 10 which increased total open position to 142
On 24 Feb BPCL was trading at 374.45. The strike last trading price was 2.35, which was -0.4 lower than the previous day. The implied volatity was 31.79, the open interest changed by 8 which increased total open position to 132
On 23 Feb BPCL was trading at 372.10. The strike last trading price was 2.7, which was -1.1 lower than the previous day. The implied volatity was 32.07, the open interest changed by 69 which increased total open position to 122
On 20 Feb BPCL was trading at 366.30. The strike last trading price was 3.8, which was -0.1 lower than the previous day. The implied volatity was 30.03, the open interest changed by 36 which increased total open position to 53
On 19 Feb BPCL was trading at 367.65. The strike last trading price was 4.4, which was -8.1 lower than the previous day. The implied volatity was 32.07, the open interest changed by 16 which increased total open position to 16
On 18 Feb BPCL was trading at 380.90. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BPCL was trading at 374.95. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BPCL was trading at 374.35. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BPCL was trading at 374.10. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BPCL was trading at 377.70. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BPCL was trading at 387.60. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BPCL was trading at 386.35. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 10.6, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BPCL was trading at 388.30. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BPCL was trading at 386.35. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BPCL was trading at 382.05. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BPCL was trading at 382.45. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BPCL was trading at 373.45. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BPCL was trading at 366.70. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BPCL was trading at 359.45. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BPCL was trading at 364.50. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BPCL was trading at 366.95. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BPCL was trading at 362.35. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BPCL was trading at 357.40. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BPCL was trading at 349.15. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BPCL was trading at 354.15. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BPCL was trading at 351.95. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BPCL was trading at 355.20. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BPCL was trading at 361.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BPCL was trading at 363.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BPCL was trading at 356.90. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BPCL was trading at 355.10. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BPCL was trading at 358.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BPCL was trading at 354.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BPCL was trading at 354.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BPCL was trading at 368.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BPCL was trading at 370.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BPCL was trading at 377.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BPCL was trading at 381.45. The strike last trading price was 9.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BPCL was trading at 381.50. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BPCL was trading at 384.00. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
