BOSCHLTD
BOSCH LIMITED
28975.4
117.40 (0.41%)
Option Chain for BOSCHLTD
25 Apr 2024 09:46 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 83.65 | 28000 | 13.65 | - | 600 | -450 | 4,600 |
| 0 | 0 | 0 | - | 1638.05 | 28250 | 44.15 | - | 0 | -50 | 0 |
| 0 | 50 | 0 | - | 546.85 | 28500 | 40.00 | - | 400 | -250 | 1,550 |
| 0 | 0 | 0 | - | 1448.55 | 28750 | 102.45 | - | 0 | 50 | 0 |
| 1,050 | 0 | 50 | - | 136.35 | 29000 | 108.50 | - | 300 | 0 | 2,600 |
| 0 | -2,000 | 0 | - | 97.60 | 29250 | 372.05 | - | 0 | -100 | 0 |
| 3,500 | -200 | 1,750 | - | 15.15 | 29500 | 461.00 | - | 0 | -400 | 0 |
| 0 | -1,000 | 0 | - | 18.00 | 29750 | 512.15 | - | 0 | 0 | 0 |
| 15,200 | -350 | 1,500 | - | 12.75 | 30000 | 1150.00 | - | 0 | -3,150 | 0 |
| 0 | -950 | 0 | - | 11.50 | 30250 | 1344.95 | - | 0 | -50 | 0 |
| 3,700 | -950 | 1,200 | - | 5.00 | 30500 | 1505.95 | - | 150 | -100 | 3,150 |
| 0 | 100 | 0 | - | 9.50 | 30750 | 1443.65 | - | 0 | 0 | 0 |
| 31,350 | -10,200 | 14,850 | - | 2.80 | 31000 | 1895.95 | - | 0 | 0 | 0 |
| 0 | -1,350 | 0 | - | 3.10 | 31250 | 875.15 | - | 0 | 0 | 0 |
| 3,700 | -50 | 1,850 | - | 0.10 | 31500 | 850.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 138.90 | 31750 | 3128.40 | - | 0 | 0 | 0 |
| 8,150 | -500 | 600 | - | 0.25 | 32000 | 2475.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 47.00 | 32250 | 3545.90 | - | 0 | 0 | 0 |
| 0 | -450 | 0 | - | 2.95 | 32500 | 7115.75 | - | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | - | 59.25 | 32750 | 3979.45 | - | 0 | 0 | 0 |
| 7,250 | 0 | 50 | - | 1.00 | 33000 | 9643.10 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 35.25 | 33250 | 4426.30 | - | 0 | 0 | 0 |
| 0 | -1,100 | 0 | - | 2.05 | 33500 | 6741.20 | - | 0 | 0 | 0 |
| 50 | 0 | 50 | - | 1.00 | 33750 | 4884.05 | - | 0 | 0 | 0 |
| 73,950 | 11,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.