BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
12 Mar 2026 04:11 PM IST
| BOSCHLTD 30-MAR-2026 33500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 19.34
Theta: -18.86
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 31305.00 | 237.5 | -101.95 | 32.07 | 161 | 24 | 200 | |||||||||
| 11 Mar | 31715.00 | 345 | -111.95 | 32 | 307 | 9 | 178 | |||||||||
| 10 Mar | 32080.00 | 476.6 | 42.2 | 29.94 | 363 | -58 | 173 | |||||||||
| 9 Mar | 31600.00 | 433 | -529.5 | 34.75 | 464 | 100 | 230 | |||||||||
| 6 Mar | 33335.00 | 965 | 11.15 | 26.9 | 636 | -3 | 126 | |||||||||
| 5 Mar | 33230.00 | 975 | -224.35 | 27.57 | 379 | 33 | 128 | |||||||||
| 4 Mar | 33390.00 | 1158.95 | -1482.45 | 31.59 | 185 | 89 | 89 | |||||||||
| 2 Mar | 35370.00 | 2641.4 | -692.5 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 2641.4 | -692.5 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 2641.4 | -692.5 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 2641.4 | -692.5 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 35330.00 | 2641.4 | -692.5 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 35340.00 | 2641.4 | -692.5 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 35215.00 | 2641.4 | -692.5 | 29.83 | 8 | 1 | 1 | |||||||||
| 19 Feb | 35015.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 35695.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 35370.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 35485.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 35695.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 36495.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 36570.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 35575.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 36340.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 36185.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 35310.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 35265.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 35710.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 35130.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 35575.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 36510.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 36835.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 37455.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 37905.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 37660.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 37995.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 38660.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 39145.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 38960.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 39170.00 | 3333.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 39420.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 36140.00 | 3333.9 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 36040.00 | 3333.9 | - | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 33500 expiring on 30MAR2026
Delta for 33500 CE is 0.2
Historical price for 33500 CE is as follows
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 237.5, which was -101.95 lower than the previous day. The implied volatity was 32.07, the open interest changed by 24 which increased total open position to 200
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 345, which was -111.95 lower than the previous day. The implied volatity was 32, the open interest changed by 9 which increased total open position to 178
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 476.6, which was 42.2 higher than the previous day. The implied volatity was 29.94, the open interest changed by -58 which decreased total open position to 173
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 433, which was -529.5 lower than the previous day. The implied volatity was 34.75, the open interest changed by 100 which increased total open position to 230
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 965, which was 11.15 higher than the previous day. The implied volatity was 26.9, the open interest changed by -3 which decreased total open position to 126
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 975, which was -224.35 lower than the previous day. The implied volatity was 27.57, the open interest changed by 33 which increased total open position to 128
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1158.95, which was -1482.45 lower than the previous day. The implied volatity was 31.59, the open interest changed by 89 which increased total open position to 89
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 2641.4, which was -692.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 2641.4, which was -692.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 2641.4, which was -692.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 2641.4, which was -692.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 2641.4, which was -692.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 2641.4, which was -692.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 2641.4, which was -692.5 lower than the previous day. The implied volatity was 29.83, the open interest changed by 1 which increased total open position to 1
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 3333.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 3333.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 3333.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30MAR2026 33500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 13.55
Theta: -0.57
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 31305.00 | 2124.4 | 272.95 | 23.21 | 9 | -2 | 290 |
| 11 Mar | 31715.00 | 1851.45 | -333.1 | - | 0 | 0 | 292 |
| 10 Mar | 32080.00 | 1851.45 | -333.1 | 40.5 | 23 | -15 | 293 |
| 9 Mar | 31600.00 | 2184.55 | 1127 | 36.45 | 27 | -13 | 308 |
| 6 Mar | 33335.00 | 1057.55 | -5.45 | 32.4 | 173 | 39 | 321 |
| 5 Mar | 33230.00 | 1090.45 | -5.1 | 31.87 | 126 | -8 | 283 |
| 4 Mar | 33390.00 | 1165.35 | 848.05 | 33.96 | 502 | 23 | 291 |
| 2 Mar | 35370.00 | 316.1 | 150.4 | 28.3 | 90 | -5 | 268 |
| 27 Feb | 36425.00 | 174.75 | 26.45 | 27.45 | 69 | -8 | 274 |
| 26 Feb | 36740.00 | 150 | -39.4 | 27.43 | 132 | 10 | 282 |
| 25 Feb | 36570.00 | 197.2 | -150.1 | 29.16 | 270 | 23 | 278 |
| 24 Feb | 35330.00 | 344.3 | -10.7 | 26.68 | 114 | 32 | 255 |
| 23 Feb | 35340.00 | 355 | -16.35 | 25.98 | 98 | 3 | 222 |
| 20 Feb | 35215.00 | 385.1 | 33.05 | 26.1 | 319 | 209 | 220 |
| 19 Feb | 35015.00 | 352.05 | 20.95 | 22.78 | 2 | 0 | 13 |
| 18 Feb | 35695.00 | 331.1 | -2.1 | 26.83 | 9 | 7 | 11 |
| 17 Feb | 35370.00 | 333.2 | -479.7 | 24.21 | 4 | 2 | 2 |
| 16 Feb | 35485.00 | 812.9 | 0 | 4.72 | 0 | 0 | 0 |
| 13 Feb | 35695.00 | 812.9 | 0 | 4.89 | 0 | 0 | 0 |
| 12 Feb | 36495.00 | 812.9 | 0 | 6.31 | 0 | 0 | 0 |
| 11 Feb | 36570.00 | 812.9 | 0 | 6.17 | 0 | 0 | 0 |
| 10 Feb | 35575.00 | 812.9 | 0 | 4.6 | 0 | 0 | 0 |
| 9 Feb | 35630.00 | 812.9 | 0 | 4.68 | 0 | 0 | 0 |
| 6 Feb | 36340.00 | 812.9 | 0 | 5.65 | 0 | 0 | 0 |
| 5 Feb | 36275.00 | 812.9 | 0 | 5.75 | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 812.9 | 0 | 6.11 | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 812.9 | 0 | 7.68 | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 812.9 | 0 | 6.16 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 812.9 | 0 | 5.49 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 812.9 | 0 | 5.82 | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 812.9 | 0 | 4.76 | 0 | 0 | 0 |
| 28 Jan | 36185.00 | 812.9 | 0 | 5.34 | 0 | 0 | 0 |
| 27 Jan | 35310.00 | 812.9 | 0 | 3.68 | 0 | 0 | 0 |
| 23 Jan | 35265.00 | 812.9 | 0 | 3.92 | 0 | 0 | 0 |
| 22 Jan | 35710.00 | 812.9 | 0 | 4.56 | 0 | 0 | 0 |
| 21 Jan | 35130.00 | 812.9 | 0 | 3.65 | 0 | 0 | 0 |
| 20 Jan | 35575.00 | 812.9 | 0 | 4.26 | 0 | 0 | 0 |
| 19 Jan | 36510.00 | 812.9 | 0 | 5.24 | 0 | 0 | 0 |
| 16 Jan | 36835.00 | 812.9 | 0 | 5.71 | 0 | 0 | 0 |
| 14 Jan | 37455.00 | 812.9 | 0 | 6.5 | 0 | 0 | 0 |
| 13 Jan | 37905.00 | 812.9 | 0 | 6.51 | 0 | 0 | 0 |
| 12 Jan | 37660.00 | 812.9 | 0 | 6.74 | 0 | 0 | 0 |
| 9 Jan | 37995.00 | 812.9 | 0 | 7.06 | 0 | 0 | 0 |
| 8 Jan | 38660.00 | 812.9 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 39145.00 | 812.9 | 0 | 8.24 | 0 | 0 | 0 |
| 6 Jan | 38960.00 | 812.9 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 39170.00 | 812.9 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 39420.00 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 36140.00 | 812.9 | - | - | 0 | 0 | 0 |
| 31 Dec | 36040.00 | 812.9 | - | - | 0 | 0 | 0 |
For Bosch Limited - strike price 33500 expiring on 30MAR2026
Delta for 33500 PE is -0.88
Historical price for 33500 PE is as follows
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 2124.4, which was 272.95 higher than the previous day. The implied volatity was 23.21, the open interest changed by -2 which decreased total open position to 290
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1851.45, which was -333.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 292
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 1851.45, which was -333.1 lower than the previous day. The implied volatity was 40.5, the open interest changed by -15 which decreased total open position to 293
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 2184.55, which was 1127 higher than the previous day. The implied volatity was 36.45, the open interest changed by -13 which decreased total open position to 308
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1057.55, which was -5.45 lower than the previous day. The implied volatity was 32.4, the open interest changed by 39 which increased total open position to 321
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1090.45, which was -5.1 lower than the previous day. The implied volatity was 31.87, the open interest changed by -8 which decreased total open position to 283
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1165.35, which was 848.05 higher than the previous day. The implied volatity was 33.96, the open interest changed by 23 which increased total open position to 291
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 316.1, which was 150.4 higher than the previous day. The implied volatity was 28.3, the open interest changed by -5 which decreased total open position to 268
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 174.75, which was 26.45 higher than the previous day. The implied volatity was 27.45, the open interest changed by -8 which decreased total open position to 274
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 150, which was -39.4 lower than the previous day. The implied volatity was 27.43, the open interest changed by 10 which increased total open position to 282
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 197.2, which was -150.1 lower than the previous day. The implied volatity was 29.16, the open interest changed by 23 which increased total open position to 278
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 344.3, which was -10.7 lower than the previous day. The implied volatity was 26.68, the open interest changed by 32 which increased total open position to 255
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 355, which was -16.35 lower than the previous day. The implied volatity was 25.98, the open interest changed by 3 which increased total open position to 222
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 385.1, which was 33.05 higher than the previous day. The implied volatity was 26.1, the open interest changed by 209 which increased total open position to 220
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 352.05, which was 20.95 higher than the previous day. The implied volatity was 22.78, the open interest changed by 0 which decreased total open position to 13
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 331.1, which was -2.1 lower than the previous day. The implied volatity was 26.83, the open interest changed by 7 which increased total open position to 11
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 333.2, which was -479.7 lower than the previous day. The implied volatity was 24.21, the open interest changed by 2 which increased total open position to 2
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 812.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 812.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 812.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
