Related Pages for BIOCON
[--[65.84.65.76]--]
BIOCON
BIOCON LIMITED.
267.2 3.45 (1.31%)

Option Chain for BIOCON

18 Apr 2024 06:51 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
7,500 0 2,500 - 50.95 220 0.10 - 12,500 2,500 95,000
0 0 0 - 57.40 222.5 0.90 - 0 0 0
0 0 0 - 42.00 225 4.35 - 0 0 0
0 0 0 - 52.85 227.5 1.30 - 0 0 0
5,000 0 2,500 - 41.00 230 0.25 - 90,000 5,000 1,82,500
0 0 0 - 48.45 232.5 0.15 - 7,500 0 10,000
0 0 0 - 44.45 235 6.80 - 0 0 0
0 0 0 - 44.15 237.5 2.45 - 0 0 0
37,500 2,500 7,500 - 33.30 240 0.45 - 3,50,000 60,000 8,62,500
0 0 0 - 40.00 242.5 3.30 - 0 0 0
0 -7,500 0 - 21.15 245 0.65 - 3,40,000 -40,000 2,45,000
0 0 0 - 36.05 247.5 4.30 - 0 0 0
1,35,000 -22,500 1,25,000 - 19.80 250 1.05 - 13,62,500 -27,500 8,40,000
0 0 0 - 32.35 252.5 5.50 - 0 0 0
52,500 0 30,000 - 15.15 255 1.80 - 10,77,500 7,500 4,20,000
2,500 0 0 - 19.65 257.5 6.90 - 0 0 0
4,57,500 -7,500 9,87,500 - 12.00 260 3.00 - 32,62,500 4,57,500 17,67,500
75,000 -40,000 2,17,500 - 10.00 262.5 3.70 - 6,67,500 27,500 1,05,000
4,50,000 -1,82,500 21,15,000 - 8.25 265 4.45 - 19,25,000 -97,500 5,37,500
1,07,500 -50,000 8,77,500 - 7.00 267.5 5.40 - 4,90,000 -15,000 85,000
18,00,000 -1,17,500 1,19,50,000 - 5.50 270 7.00 - 31,77,500 42,500 14,85,000
2,42,500 42,500 28,82,500 - 4.45 272.5 8.10 - 6,77,500 -37,500 1,00,000
16,77,500 -32,500 74,40,000 - 3.50 275 9.95 - 9,12,500 42,500 5,45,000
1,35,000 -12,500 5,45,000 - 2.85 277.5 15.00 - 0 0 0
47,45,000 65,000 1,50,77,500 - 2.35 280 13.40 - 8,90,000 -92,500 9,52,500
3,45,000 -42,500 6,77,500 - 2.00 282.5 16.70 - 67,500 -2,500 85,000
16,05,000 -2,35,000 29,12,500 - 1.65 285 18.60 - 72,500 -30,000 1,17,500
0 0 0 - 12.70 287.5 20.50 - 0 0 0
22,20,000 -3,30,000 52,22,500 - 1.10 290 22.60 - 30,000 -7,500 1,10,000
0 0 0 - 10.85 292.5 29.00 - 0 -2,500 0
4,17,500 -17,500 6,40,000 - 0.70 295 26.20 - 2,500 0 27,500
0 0 0 - 9.25 297.5 26.90 - 0 0 0
19,70,000 -2,02,500 21,15,000 - 0.60 300 26.65 - 40,000 -15,000 1,80,000
0 0 0 - 7.80 302.5 30.40 - 0 0 0
5,40,000 -10,000 1,87,500 - 0.40 305 32.90 - 32,500 12,500 20,000
0 0 0 - 6.60 307.5 34.15 - 0 0 0
13,57,500 -5,000 6,27,500 - 0.35 310 34.15 - 0 0 0
0 0 0 - 0.00 312.5 0.00 - 0 0 0
0 0 0 - 4.05 315 54.85 - 0 0 0
0 0 0 - 0.00 317.5 0.00 - 0 0 0
13,05,000 0 4,20,000 - 0.20 320 49.50 - 10,000 -7,500 50,000
1,96,90,000 88,22,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.