BHEL
BHEL
247.3
4.20 (1.73%)
Option Chain for BHEL
28 Mar 2024 03:53 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
10,500 | 10,500 | 21,000 | - | 65.60 | 182.5 | 2.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 45.05 | 185 | 6.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 45.55 | 187.5 | 3.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 48.00 | 190 | 8.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 41.60 | 192.5 | 4.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 38.25 | 195 | 0.40 | - | 31,500 | 15,750 | 42,000 |
0 | 0 | 0 | - | 37.85 | 197.5 | 5.60 | - | 0 | 0 | 0 |
2,94,000 | 1,62,750 | 1,94,250 | - | 49.00 | 200 | 0.85 | - | 11,91,750 | 2,99,250 | 14,49,000 |
0 | 0 | 0 | - | 34.30 | 202.5 | 6.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 32.15 | 205 | 0.95 | - | 10,500 | -5,250 | 47,250 |
0 | 0 | 0 | - | 30.90 | 207.5 | 8.50 | - | 0 | 0 | 0 |
2,83,500 | 0 | 68,250 | - | 40.40 | 210 | 1.55 | - | 9,13,500 | 1,99,500 | 13,17,750 |
0 | 0 | 0 | - | 27.75 | 212.5 | 1.65 | - | 15,750 | 0 | 42,000 |
10,500 | 10,500 | 15,750 | - | 36.20 | 215 | 2.20 | - | 4,77,750 | 1,73,250 | 5,82,750 |
0 | 0 | 0 | - | 24.80 | 217.5 | 2.60 | - | 21,000 | -5,250 | 31,500 |
3,09,750 | 42,000 | 73,500 | - | 32.00 | 220 | 3.00 | - | 29,34,750 | 6,66,750 | 22,99,500 |
0 | 0 | 0 | - | 22.10 | 222.5 | 3.35 | - | 1,78,500 | 15,750 | 15,750 |
52,500 | 0 | 10,500 | - | 28.00 | 225 | 3.80 | - | 6,61,500 | 36,750 | 5,88,000 |
0 | 0 | 0 | - | 19.60 | 227.5 | 4.55 | - | 0 | -5,250 | 0 |
5,35,500 | -21,000 | 2,15,250 | - | 24.75 | 230 | 4.95 | - | 21,63,000 | -84,000 | 13,28,250 |
57,750 | 21,000 | 42,000 | - | 21.00 | 232.5 | 5.85 | - | 36,750 | 0 | 1,15,500 |
2,73,000 | -26,250 | 1,78,500 | - | 20.45 | 235 | 6.55 | - | 9,97,500 | 2,52,000 | 7,87,500 |
42,000 | -5,250 | 15,750 | - | 18.90 | 237.5 | 7.50 | - | 52,500 | -10,500 | 36,750 |
18,06,000 | -3,15,000 | 23,67,750 | - | 17.60 | 240 | 7.85 | - | 31,18,500 | 7,92,750 | 28,19,250 |
63,000 | 0 | 57,750 | - | 16.00 | 242.5 | 9.55 | - | 1,26,000 | 15,750 | 73,500 |
10,97,250 | -15,750 | 31,13,250 | - | 15.10 | 245 | 10.40 | - | 15,69,750 | 2,25,750 | 6,72,000 |
2,73,000 | 78,750 | 10,02,750 | - | 14.00 | 247.5 | 11.70 | - | 3,09,750 | 1,05,000 | 2,41,500 |
74,49,750 | -78,750 | 1,66,42,500 | - | 12.40 | 250 | 12.95 | - | 33,81,000 | 5,82,750 | 19,74,000 |
2,31,000 | 1,62,750 | 7,08,750 | - | 11.60 | 252.5 | 14.25 | - | 52,500 | 26,250 | 47,250 |
12,18,000 | 2,78,250 | 47,19,750 | - | 10.40 | 255 | 15.65 | - | 2,57,250 | 1,99,500 | 3,67,500 |
52,500 | 10,500 | 1,41,750 | - | 9.40 | 257.5 | 20.35 | - | 0 | 0 | 0 |
48,03,750 | 14,01,750 | 1,07,25,750 | - | 8.50 | 260 | 18.60 | - | 3,57,000 | 1,68,000 | 6,87,750 |
15,750 | 10,500 | 68,250 | - | 7.50 | 262.5 | 39.70 | - | 0 | 0 | 0 |
15,48,750 | 9,87,000 | 39,11,250 | - | 6.80 | 265 | 22.80 | - | 42,000 | 0 | 1,20,750 |
0 | 0 | 0 | - | 6.65 | 267.5 | 43.60 | - | 0 | 0 | 0 |
25,46,250 | 9,81,750 | 61,84,500 | - | 5.60 | 270 | 25.60 | - | 63,000 | 42,000 | 1,94,250 |
10,500 | 5,250 | 26,250 | - | 5.05 | 272.5 | 47.60 | - | 0 | 0 | 0 |
4,62,000 | 1,47,000 | 9,08,250 | - | 4.40 | 275 | 35.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 4.90 | 277.5 | 51.75 | - | 0 | 0 | 0 |
21,00,000 | 10,60,500 | 37,22,250 | - | 3.60 | 280 | 61.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 14.50 | 282.5 | 55.95 | - | 0 | 0 | 0 |
89,250 | 68,250 | 1,26,000 | - | 3.00 | 285 | 59.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 3.55 | 287.5 | 60.30 | - | 0 | 0 | 0 |
8,34,750 | 1,99,500 | 10,86,750 | - | 2.35 | 290 | 70.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 4.15 | 292.5 | 58.10 | - | 0 | 0 | 0 |
1,15,500 | 26,250 | 73,500 | - | 2.15 | 295 | 63.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 297.5 | 0.00 | - | 0 | 0 | 0 |
18,69,000 | 6,51,000 | 23,04,750 | - | 1.70 | 300 | 55.00 | - | 0 | 21,000 | 0 |
|
||||||||||
0 | 0 | 0 | - | 0.00 | 302.5 | 0.00 | - | 0 | 0 | 0 |
3,62,250 | 1,73,250 | 4,09,500 | - | 1.45 | 305 | 76.05 | - | 0 | 0 | 0 |
2,88,17,250 | 1,58,81,250 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.