[--[65.84.65.76]--]
BHEL
BHEL

247.3 4.20 (1.73%)

Option Chain for BHEL

28 Mar 2024 03:53 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
10,500 10,500 21,000 - 65.60 182.5 2.60 - 0 0 0
0 0 0 - 45.05 185 6.90 - 0 0 0
0 0 0 - 45.55 187.5 3.40 - 0 0 0
0 0 0 - 48.00 190 8.30 - 0 0 0
0 0 0 - 41.60 192.5 4.40 - 0 0 0
0 0 0 - 38.25 195 0.40 - 31,500 15,750 42,000
0 0 0 - 37.85 197.5 5.60 - 0 0 0
2,94,000 1,62,750 1,94,250 - 49.00 200 0.85 - 11,91,750 2,99,250 14,49,000
0 0 0 - 34.30 202.5 6.95 - 0 0 0
0 0 0 - 32.15 205 0.95 - 10,500 -5,250 47,250
0 0 0 - 30.90 207.5 8.50 - 0 0 0
2,83,500 0 68,250 - 40.40 210 1.55 - 9,13,500 1,99,500 13,17,750
0 0 0 - 27.75 212.5 1.65 - 15,750 0 42,000
10,500 10,500 15,750 - 36.20 215 2.20 - 4,77,750 1,73,250 5,82,750
0 0 0 - 24.80 217.5 2.60 - 21,000 -5,250 31,500
3,09,750 42,000 73,500 - 32.00 220 3.00 - 29,34,750 6,66,750 22,99,500
0 0 0 - 22.10 222.5 3.35 - 1,78,500 15,750 15,750
52,500 0 10,500 - 28.00 225 3.80 - 6,61,500 36,750 5,88,000
0 0 0 - 19.60 227.5 4.55 - 0 -5,250 0
5,35,500 -21,000 2,15,250 - 24.75 230 4.95 - 21,63,000 -84,000 13,28,250
57,750 21,000 42,000 - 21.00 232.5 5.85 - 36,750 0 1,15,500
2,73,000 -26,250 1,78,500 - 20.45 235 6.55 - 9,97,500 2,52,000 7,87,500
42,000 -5,250 15,750 - 18.90 237.5 7.50 - 52,500 -10,500 36,750
18,06,000 -3,15,000 23,67,750 - 17.60 240 7.85 - 31,18,500 7,92,750 28,19,250
63,000 0 57,750 - 16.00 242.5 9.55 - 1,26,000 15,750 73,500
10,97,250 -15,750 31,13,250 - 15.10 245 10.40 - 15,69,750 2,25,750 6,72,000
2,73,000 78,750 10,02,750 - 14.00 247.5 11.70 - 3,09,750 1,05,000 2,41,500
74,49,750 -78,750 1,66,42,500 - 12.40 250 12.95 - 33,81,000 5,82,750 19,74,000
2,31,000 1,62,750 7,08,750 - 11.60 252.5 14.25 - 52,500 26,250 47,250
12,18,000 2,78,250 47,19,750 - 10.40 255 15.65 - 2,57,250 1,99,500 3,67,500
52,500 10,500 1,41,750 - 9.40 257.5 20.35 - 0 0 0
48,03,750 14,01,750 1,07,25,750 - 8.50 260 18.60 - 3,57,000 1,68,000 6,87,750
15,750 10,500 68,250 - 7.50 262.5 39.70 - 0 0 0
15,48,750 9,87,000 39,11,250 - 6.80 265 22.80 - 42,000 0 1,20,750
0 0 0 - 6.65 267.5 43.60 - 0 0 0
25,46,250 9,81,750 61,84,500 - 5.60 270 25.60 - 63,000 42,000 1,94,250
10,500 5,250 26,250 - 5.05 272.5 47.60 - 0 0 0
4,62,000 1,47,000 9,08,250 - 4.40 275 35.80 - 0 0 0
0 0 0 - 4.90 277.5 51.75 - 0 0 0
21,00,000 10,60,500 37,22,250 - 3.60 280 61.95 - 0 0 0
0 0 0 - 14.50 282.5 55.95 - 0 0 0
89,250 68,250 1,26,000 - 3.00 285 59.85 - 0 0 0
0 0 0 - 3.55 287.5 60.30 - 0 0 0
8,34,750 1,99,500 10,86,750 - 2.35 290 70.35 - 0 0 0
0 0 0 - 4.15 292.5 58.10 - 0 0 0
1,15,500 26,250 73,500 - 2.15 295 63.20 - 0 0 0
0 0 0 - 0.00 297.5 0.00 - 0 0 0
18,69,000 6,51,000 23,04,750 - 1.70 300 55.00 - 0 21,000 0
0 0 0 - 0.00 302.5 0.00 - 0 0 0
3,62,250 1,73,250 4,09,500 - 1.45 305 76.05 - 0 0 0
2,88,17,250 1,58,81,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.