BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
02 Dec 2024 04:12 PM IST
BHARATFORG 26DEC2024 1080 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
2 Dec | 1343.75 | 471.65 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 1332.25 | 471.65 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 1329.20 | 471.65 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 1316.15 | 471.65 | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1080 expiring on 26DEC2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 471.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 471.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 471.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 471.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BHARATFORG 26DEC2024 1080 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.02
Vega: 0.20
Theta: -0.18
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
2 Dec | 1343.75 | 1.5 | 0.00 | 46.01 | 1 | 0 | 1 |
29 Nov | 1332.25 | 1.5 | 0.50 | 41.90 | 2 | 0 | 1 |
28 Nov | 1329.20 | 1 | -3.45 | 38.66 | 8 | 1 | 2 |
22 Nov | 1316.15 | 4.45 | 44.50 | 2 | 1 | 1 |
For Bharat Forge Ltd - strike price 1080 expiring on 26DEC2024
Delta for 1080 PE is -0.02
Historical price for 1080 PE is as follows
On 2 Dec BHARATFORG was trading at 1343.75. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 46.01, the open interest changed by 0 which decreased total open position to 1
On 29 Nov BHARATFORG was trading at 1332.25. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was 41.90, the open interest changed by 0 which decreased total open position to 1
On 28 Nov BHARATFORG was trading at 1329.20. The strike last trading price was 1, which was -3.45 lower than the previous day. The implied volatity was 38.66, the open interest changed by 1 which increased total open position to 2
On 22 Nov BHARATFORG was trading at 1316.15. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was 44.50, the open interest changed by 1 which increased total open position to 1