Related Pages for BERGEPAINT
[--[65.84.65.76]--]
BERGEPAINT
BERGER PAINTS (I) LTD
504.55 -11.35 (-2.20%)

Option Chain for BERGEPAINT

19 Apr 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 114.55 450 0.40 - 55,440 40,920 40,920
0 0 0 - 0.00 455 0.00 - 0 0 0
0 0 0 - 105.55 460 2.75 - 0 0 0
0 0 0 - 147.10 465 0.15 - 0 0 0
0 0 0 - 96.75 470 0.80 - 40,920 30,360 30,360
0 0 1,320 - 31.05 475 1.10 - 1,09,560 59,400 59,400
2,640 2,640 5,280 - 29.55 480 1.50 - 3,08,880 85,800 1,02,960
0 0 1,320 - 19.40 485 1.90 - 36,960 15,840 15,840
7,920 6,600 13,200 - 17.70 490 2.70 - 9,13,440 1,72,920 2,40,240
2,640 1,320 5,280 - 17.05 495 3.75 - 2,15,160 25,080 59,400
59,400 42,240 2,82,480 - 9.65 500 4.85 - 22,95,480 52,800 3,23,400
62,040 60,720 3,43,200 - 6.70 505 7.25 - 2,70,600 18,480 52,800
1,87,440 1,61,040 10,77,120 - 4.75 510 10.80 - 5,75,520 -52,800 76,560
50,160 33,000 2,00,640 - 3.30 515 13.15 - 68,640 -19,800 51,480
1,26,720 14,520 12,10,440 - 2.30 520 17.60 - 2,86,440 -40,920 1,22,760
1,18,800 2,640 4,34,280 - 1.70 525 22.95 - 26,400 -6,600 81,840
1,47,840 -43,560 4,38,240 - 1.20 530 26.30 - 1,10,880 -29,040 1,37,280
1,59,720 46,200 2,62,680 - 0.90 535 31.60 - 5,280 -2,640 62,040
1,51,800 -21,120 2,53,440 - 0.70 540 36.50 - 33,000 -9,240 1,84,800
46,200 -31,680 1,13,520 - 0.55 545 46.10 - 1,320 0 13,200
2,81,160 -87,120 3,39,240 - 0.45 550 45.70 - 11,880 -5,280 1,92,720
85,800 -54,120 1,09,560 - 0.35 555 55.00 - 1,320 0 29,040
3,70,920 -46,200 1,83,480 - 0.25 560 54.70 - 18,480 -3,960 91,080
1,16,160 -21,120 47,520 - 0.25 565 40.20 - 0 5,280 0
2,79,840 -76,560 1,87,440 - 0.25 570 66.25 - 1,320 0 47,520
1,13,520 -1,320 19,800 - 0.25 575 43.35 - 0 0 0
5,91,360 -15,840 2,44,200 - 0.25 580 76.25 - 6,600 -2,640 30,360
1,00,320 -2,640 15,840 - 0.25 585 27.40 - 0 0 0
1,09,560 -62,040 71,280 - 0.15 590 36.60 - 0 0 0
17,160 -2,640 6,600 - 0.30 595 38.70 - 0 0 0
6,83,760 13,200 1,91,400 - 0.20 600 100.00 - 3,960 -2,640 97,680
0 0 0 - 1.45 605 23.20 - 0 0 0
54,120 0 2,640 - 0.10 610 60.70 - 0 0 0
0 0 0 - 1.05 615 28.15 - 0 0 0
60,720 -6,600 1,13,520 - 0.25 620 68.00 - 0 0 0
0 0 0 - 1.50 625 33.70 - 0 0 0
0 -3,960 0 - 0.20 630 75.65 - 0 0 0
0 0 0 - 18.55 635 39.75 - 0 0 0
0 0 0 - 9.55 640 83.60 - 0 0 0
0 0 0 - 0.85 645 46.35 - 0 0 0
2,11,200 -6,600 9,240 - 0.05 650 91.80 - 0 0 0
41,98,920 21,43,680
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.