BERGEPAINT
BERGER PAINTS (I) LTD
504.55
-11.35 (-2.20%)
Option Chain for BERGEPAINT
19 Apr 2024 04:15 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 114.55 | 450 | 0.40 | - | 55,440 | 40,920 | 40,920 |
0 | 0 | 0 | - | 0.00 | 455 | 0.00 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 105.55 | 460 | 2.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 147.10 | 465 | 0.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 96.75 | 470 | 0.80 | - | 40,920 | 30,360 | 30,360 |
0 | 0 | 1,320 | - | 31.05 | 475 | 1.10 | - | 1,09,560 | 59,400 | 59,400 |
2,640 | 2,640 | 5,280 | - | 29.55 | 480 | 1.50 | - | 3,08,880 | 85,800 | 1,02,960 |
0 | 0 | 1,320 | - | 19.40 | 485 | 1.90 | - | 36,960 | 15,840 | 15,840 |
7,920 | 6,600 | 13,200 | - | 17.70 | 490 | 2.70 | - | 9,13,440 | 1,72,920 | 2,40,240 |
2,640 | 1,320 | 5,280 | - | 17.05 | 495 | 3.75 | - | 2,15,160 | 25,080 | 59,400 |
59,400 | 42,240 | 2,82,480 | - | 9.65 | 500 | 4.85 | - | 22,95,480 | 52,800 | 3,23,400 |
62,040 | 60,720 | 3,43,200 | - | 6.70 | 505 | 7.25 | - | 2,70,600 | 18,480 | 52,800 |
1,87,440 | 1,61,040 | 10,77,120 | - | 4.75 | 510 | 10.80 | - | 5,75,520 | -52,800 | 76,560 |
50,160 | 33,000 | 2,00,640 | - | 3.30 | 515 | 13.15 | - | 68,640 | -19,800 | 51,480 |
1,26,720 | 14,520 | 12,10,440 | - | 2.30 | 520 | 17.60 | - | 2,86,440 | -40,920 | 1,22,760 |
1,18,800 | 2,640 | 4,34,280 | - | 1.70 | 525 | 22.95 | - | 26,400 | -6,600 | 81,840 |
1,47,840 | -43,560 | 4,38,240 | - | 1.20 | 530 | 26.30 | - | 1,10,880 | -29,040 | 1,37,280 |
1,59,720 | 46,200 | 2,62,680 | - | 0.90 | 535 | 31.60 | - | 5,280 | -2,640 | 62,040 |
1,51,800 | -21,120 | 2,53,440 | - | 0.70 | 540 | 36.50 | - | 33,000 | -9,240 | 1,84,800 |
46,200 | -31,680 | 1,13,520 | - | 0.55 | 545 | 46.10 | - | 1,320 | 0 | 13,200 |
2,81,160 | -87,120 | 3,39,240 | - | 0.45 | 550 | 45.70 | - | 11,880 | -5,280 | 1,92,720 |
85,800 | -54,120 | 1,09,560 | - | 0.35 | 555 | 55.00 | - | 1,320 | 0 | 29,040 |
3,70,920 | -46,200 | 1,83,480 | - | 0.25 | 560 | 54.70 | - | 18,480 | -3,960 | 91,080 |
1,16,160 | -21,120 | 47,520 | - | 0.25 | 565 | 40.20 | - | 0 | 5,280 | 0 |
2,79,840 | -76,560 | 1,87,440 | - | 0.25 | 570 | 66.25 | - | 1,320 | 0 | 47,520 |
1,13,520 | -1,320 | 19,800 | - | 0.25 | 575 | 43.35 | - | 0 | 0 | 0 |
5,91,360 | -15,840 | 2,44,200 | - | 0.25 | 580 | 76.25 | - | 6,600 | -2,640 | 30,360 |
1,00,320 | -2,640 | 15,840 | - | 0.25 | 585 | 27.40 | - | 0 | 0 | 0 |
1,09,560 | -62,040 | 71,280 | - | 0.15 | 590 | 36.60 | - | 0 | 0 | 0 |
17,160 | -2,640 | 6,600 | - | 0.30 | 595 | 38.70 | - | 0 | 0 | 0 |
6,83,760 | 13,200 | 1,91,400 | - | 0.20 | 600 | 100.00 | - | 3,960 | -2,640 | 97,680 |
0 | 0 | 0 | - | 1.45 | 605 | 23.20 | - | 0 | 0 | 0 |
54,120 | 0 | 2,640 | - | 0.10 | 610 | 60.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.05 | 615 | 28.15 | - | 0 | 0 | 0 |
60,720 | -6,600 | 1,13,520 | - | 0.25 | 620 | 68.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.50 | 625 | 33.70 | - | 0 | 0 | 0 |
0 | -3,960 | 0 | - | 0.20 | 630 | 75.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 18.55 | 635 | 39.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 9.55 | 640 | 83.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.85 | 645 | 46.35 | - | 0 | 0 | 0 |
2,11,200 | -6,600 | 9,240 | - | 0.05 | 650 | 91.80 | - | 0 | 0 | 0 |
41,98,920 | 21,43,680 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.