BERGEPAINT
BERGER PAINTS (I) LTD
515.9
-15.30 (-2.88%)
Option Chain for BERGEPAINT
18 Apr 2024 06:51 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 88.25 | 480 | 1.00 | - | 34,320 | 17,160 | 17,160 |
| 0 | 0 | 0 | - | 127.60 | 485 | 0.45 | - | 0 | 0 | 0 |
| 1,320 | 1,320 | 3,960 | - | 30.25 | 490 | 1.55 | - | 2,01,960 | 46,200 | 69,960 |
| 0 | 0 | 1,320 | - | 31.00 | 495 | 2.15 | - | 68,640 | 35,640 | 35,640 |
| 18,480 | 6,600 | 29,040 | - | 16.55 | 500 | 3.05 | - | 6,82,440 | 56,760 | 2,71,920 |
| 1,320 | 1,320 | 2,640 | - | 27.50 | 505 | 5.15 | - | 1,66,320 | 14,520 | 34,320 |
| 26,400 | 26,400 | 60,720 | - | 10.25 | 510 | 6.85 | - | 12,87,000 | 55,440 | 1,24,080 |
| 11,880 | 11,880 | 25,080 | - | 8.45 | 515 | 9.40 | - | 3,78,840 | -3,960 | 69,960 |
| 1,09,560 | 97,680 | 4,02,600 | - | 5.70 | 520 | 11.60 | - | 27,23,160 | -1,06,920 | 1,63,680 |
| 1,10,880 | 1,05,600 | 3,63,000 | - | 4.30 | 525 | 15.80 | - | 6,75,840 | 18,480 | 87,120 |
| 1,99,320 | 1,67,640 | 16,77,720 | - | 2.80 | 530 | 19.55 | - | 15,82,680 | -2,81,160 | 1,67,640 |
| 1,16,160 | 92,400 | 6,73,200 | - | 2.00 | 535 | 23.20 | - | 1,14,840 | 7,920 | 66,000 |
|
|
||||||||||
| 1,63,680 | 33,000 | 9,72,840 | - | 1.50 | 540 | 26.45 | - | 5,37,240 | -44,880 | 1,95,360 |
| 80,520 | -33,000 | 4,79,160 | - | 1.25 | 545 | 34.10 | - | 55,440 | -5,280 | 14,520 |
| 3,68,280 | 60,720 | 12,06,480 | - | 0.95 | 550 | 37.00 | - | 1,09,560 | -35,640 | 1,98,000 |
| 1,39,920 | 38,280 | 2,64,000 | - | 0.80 | 555 | 28.30 | - | 2,640 | 0 | 31,680 |
| 4,18,440 | 19,800 | 5,71,560 | - | 0.60 | 560 | 47.00 | - | 27,720 | -2,640 | 95,040 |
| 1,37,280 | 27,720 | 1,32,000 | - | 0.50 | 565 | 40.20 | - | 6,600 | 1,320 | 25,080 |
| 3,60,360 | -6,600 | 2,60,040 | - | 0.55 | 570 | 44.50 | - | 2,640 | -1,320 | 47,520 |
| 1,14,840 | -1,320 | 22,440 | - | 0.45 | 575 | 43.35 | - | 0 | -1,320 | 0 |
| 6,23,040 | -11,880 | 3,18,120 | - | 0.50 | 580 | 53.00 | - | 1,320 | 0 | 34,320 |
| 1,02,960 | -2,640 | 10,560 | - | 0.40 | 585 | 27.40 | - | 0 | 0 | 0 |
| 1,71,600 | -58,080 | 87,120 | - | 0.40 | 590 | 36.60 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 1.10 | 595 | 38.70 | - | 0 | 0 | 0 |
| 6,70,560 | -68,640 | 2,28,360 | - | 0.35 | 600 | 55.50 | - | 0 | -3,960 | 0 |
| 0 | 0 | 0 | - | 1.45 | 605 | 23.20 | - | 0 | 0 | 0 |
| 54,120 | -3,960 | 21,120 | - | 0.35 | 610 | 60.70 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 1.05 | 615 | 28.15 | - | 0 | 0 | 0 |
| 71,280 | -9,240 | 17,160 | - | 0.25 | 620 | 68.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 1.50 | 625 | 33.70 | - | 0 | 0 | 0 |
| 30,360 | 0 | 3,960 | - | 0.20 | 630 | 75.65 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 18.55 | 635 | 39.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 9.55 | 640 | 83.60 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.85 | 645 | 46.35 | - | 0 | 0 | 0 |
| 2,20,440 | -19,800 | 46,200 | - | 0.10 | 650 | 91.80 | - | 0 | 0 | 0 |
| 43,23,000 | 17,49,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.