BERGEPAINT
BERGER PAINTS (I) LTD
505.95
-9.95 (-1.93%)
Option Chain for BERGEPAINT
19 Apr 2024 01:46 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 114.55 | 450 | 0.55 | - | 38,280 | 22,440 | 22,440 |
| 0 | 0 | 0 | - | 0.00 | 455 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 105.55 | 460 | 2.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 147.10 | 465 | 0.15 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 96.75 | 470 | 1.25 | - | 11,880 | 5,280 | 5,280 |
| 0 | 0 | 1,320 | - | 31.05 | 475 | 1.60 | - | 89,760 | 58,080 | 58,080 |
| 2,640 | 2,640 | 5,280 | - | 29.55 | 480 | 2.25 | - | 2,73,240 | 95,040 | 1,12,200 |
| 0 | 0 | 1,320 | - | 19.40 | 485 | 3.10 | - | 19,800 | 11,880 | 11,880 |
| 2,640 | 1,320 | 6,600 | - | 21.00 | 490 | 4.15 | - | 6,93,000 | 1,53,120 | 2,20,440 |
| 2,640 | 1,320 | 5,280 | - | 17.05 | 495 | 5.50 | - | 1,74,240 | 9,240 | 43,560 |
| 58,080 | 40,920 | 2,41,560 | - | 8.80 | 500 | 7.00 | - | 20,15,640 | 81,840 | 3,52,440 |
| 44,880 | 43,560 | 2,65,320 | - | 6.30 | 505 | 8.95 | - | 2,33,640 | 14,520 | 48,840 |
| 1,30,680 | 1,04,280 | 7,41,840 | - | 4.30 | 510 | 12.35 | - | 4,77,840 | -52,800 | 76,560 |
| 48,840 | 31,680 | 1,35,960 | - | 2.80 | 515 | 12.40 | - | 59,400 | -15,840 | 55,440 |
| 1,98,000 | 85,800 | 10,26,960 | - | 2.10 | 520 | 18.95 | - | 2,61,360 | -38,280 | 1,25,400 |
| 1,08,240 | -7,920 | 3,31,320 | - | 1.40 | 525 | 22.95 | - | 26,400 | -6,600 | 81,840 |
| 1,47,840 | -43,560 | 3,74,880 | - | 1.05 | 530 | 27.00 | - | 95,040 | -19,800 | 1,46,520 |
| 1,82,160 | 68,640 | 1,99,320 | - | 0.85 | 535 | 31.60 | - | 5,280 | -2,640 | 62,040 |
| 1,43,880 | -29,040 | 2,15,160 | - | 0.60 | 540 | 32.50 | - | 30,360 | -9,240 | 1,84,800 |
| 68,640 | -9,240 | 88,440 | - | 0.50 | 545 | 46.10 | - | 1,320 | 0 | 13,200 |
| 3,03,600 | -64,680 | 2,69,280 | - | 0.35 | 550 | 45.70 | - | 11,880 | -5,280 | 1,92,720 |
| 1,05,600 | -34,320 | 85,800 | - | 0.30 | 555 | 55.00 | - | 1,320 | 0 | 29,040 |
| 3,88,080 | -29,040 | 1,41,240 | - | 0.30 | 560 | 54.70 | - | 18,480 | -3,960 | 91,080 |
| 1,18,800 | -18,480 | 36,960 | - | 0.30 | 565 | 40.20 | - | 0 | 5,280 | 0 |
| 3,11,520 | -44,880 | 1,54,440 | - | 0.25 | 570 | 44.50 | - | 0 | -1,320 | 0 |
| 1,13,520 | -1,320 | 14,520 | - | 0.20 | 575 | 43.35 | - | 0 | 0 | 0 |
| 6,00,600 | -6,600 | 1,88,760 | - | 0.25 | 580 | 78.00 | - | 2,640 | 0 | 33,000 |
| 1,00,320 | -2,640 | 7,920 | - | 0.25 | 585 | 27.40 | - | 0 | 0 | 0 |
| 1,16,160 | -55,440 | 62,040 | - | 0.25 | 590 | 36.60 | - | 0 | 0 | 0 |
| 17,160 | -2,640 | 6,600 | - | 0.30 | 595 | 38.70 | - | 0 | 0 | 0 |
| 6,34,920 | -35,640 | 93,720 | - | 0.25 | 600 | 100.00 | - | 3,960 | -2,640 | 97,680 |
| 0 | 0 | 0 | - | 1.45 | 605 | 23.20 | - | 0 | 0 | 0 |
|
|
||||||||||
| 54,120 | 0 | 2,640 | - | 0.10 | 610 | 60.70 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 1.05 | 615 | 28.15 | - | 0 | 0 | 0 |
| 62,040 | -5,280 | 1,06,920 | - | 0.10 | 620 | 68.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 1.50 | 625 | 33.70 | - | 0 | 0 | 0 |
| 0 | -3,960 | 0 | - | 0.20 | 630 | 75.65 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 18.55 | 635 | 39.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 9.55 | 640 | 83.60 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.85 | 645 | 46.35 | - | 0 | 0 | 0 |
| 2,11,200 | -6,600 | 9,240 | - | 0.05 | 650 | 91.80 | - | 0 | 0 | 0 |
| 42,76,800 | 20,64,480 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.