[--[65.84.65.76]--]
BEL
BHARAT ELECTRONICS LTD

201.3 1.85 (0.93%)

Option Chain for BEL

28 Mar 2024 03:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
1,88,100 0 5,700 - 50.65 150 0.05 - 0 0 0
0 0 0 - 0.00 152.5 0.00 - 0 0 0
0 0 0 - 32.80 155 0.05 - 0 0 0
0 0 0 - 30.80 157.5 0.05 - 0 0 0
22,800 0 5,700 - 41.60 160 0.05 - 0 0 0
0 0 0 - 19.90 162.5 0.05 - 0 0 0
0 0 0 - 24.75 165 0.05 - 0 0 0
0 0 0 - 16.05 167.5 0.05 - 0 -5,700 0
0 0 0 - 28.05 170 0.05 - 17,100 0 16,81,500
0 0 0 - 13.30 172.5 0.05 - 0 0 0
62,700 -5,700 11,400 - 26.75 175 0.05 - 39,900 0 15,04,800
0 0 0 - 21.00 177.5 0.05 - 0 -62,700 0
4,21,800 -1,31,100 2,05,200 - 21.10 180 0.05 - 2,67,900 -39,900 34,37,100
3,13,500 -11,400 17,100 - 19.65 182.5 0.05 - 51,300 -5,700 6,15,600
6,55,500 -39,900 91,200 - 16.20 185 0.05 - 2,16,600 -1,14,000 14,70,600
3,64,800 -17,100 28,500 - 14.00 187.5 0.05 - 1,99,500 -1,14,000 3,59,100
12,59,700 -2,16,600 4,61,700 - 11.50 190 0.05 - 9,57,600 -4,95,900 26,50,500
2,50,800 -68,400 1,42,500 - 9.55 192.5 0.05 - 2,96,400 -1,71,000 9,12,000
6,61,200 -1,88,100 10,08,900 - 6.50 195 0.05 - 17,95,500 -4,67,400 7,12,500
4,21,800 -3,53,400 9,97,500 - 3.85 197.5 0.05 - 14,07,900 1,42,500 8,20,800
9,29,100 -21,37,500 51,58,500 - 1.20 200 0.10 - 31,40,700 -8,20,800 8,43,600
4,67,400 -6,66,900 36,13,800 - 0.15 202.5 1.25 - 8,43,600 -2,33,700 4,78,800
16,01,700 -33,40,200 1,21,18,200 - 0.05 205 3.70 - 6,66,900 -3,70,500 4,38,900
4,67,400 -4,78,800 11,79,900 - 0.05 207.5 6.25 - 74,100 -5,700 2,50,800
38,47,500 -27,53,100 51,41,400 - 0.05 210 8.55 - 2,62,200 -2,10,900 6,72,600
7,75,200 -1,82,400 3,81,900 - 0.05 212.5 10.85 - 45,600 -28,500 2,90,700
44,23,200 -9,57,600 12,36,900 - 0.05 215 13.60 - 28,500 -11,400 8,72,100
9,12,000 -5,700 1,71,000 - 0.05 217.5 18.55 - 5,700 0 2,10,900
51,69,900 -62,700 12,48,300 - 0.05 220 18.00 - 17,100 -11,400 5,58,600
4,44,600 0 68,400 - 0.05 222.5 33.30 - 0 0 0
25,99,200 0 68,400 - 0.05 225 23.75 - 51,300 -45,600 4,56,000
2,62,200 0 17,100 - 0.05 227.5 24.20 - 0 0 0
66,46,200 0 22,800 - 0.05 230 29.15 - 0 0 0
0 -34,200 0 - 0.05 232.5 28.50 - 0 0 0
17,95,500 0 11,400 - 0.05 235 35.50 - 5,700 0 2,39,400
0 0 0 - 0.00 237.5 0.00 - 0 0 0
0 -5,700 0 - 0.05 240 38.90 - 0 -45,600 0
0 0 0 - 0.00 242.5 0.00 - 0 0 0
5,70,000 0 17,100 - 0.05 245 58.85 - 0 0 0
3,55,33,800 1,94,76,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.