BEL
BHARAT ELECTRONICS LTD
201.3
1.85 (0.93%)
Option Chain for BEL
28 Mar 2024 03:17 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
1,88,100 | 0 | 5,700 | - | 50.65 | 150 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 152.5 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 32.80 | 155 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 30.80 | 157.5 | 0.05 | - | 0 | 0 | 0 |
22,800 | 0 | 5,700 | - | 41.60 | 160 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 19.90 | 162.5 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 24.75 | 165 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 16.05 | 167.5 | 0.05 | - | 0 | -5,700 | 0 |
0 | 0 | 0 | - | 28.05 | 170 | 0.05 | - | 17,100 | 0 | 16,81,500 |
0 | 0 | 0 | - | 13.30 | 172.5 | 0.05 | - | 0 | 0 | 0 |
62,700 | -5,700 | 11,400 | - | 26.75 | 175 | 0.05 | - | 39,900 | 0 | 15,04,800 |
0 | 0 | 0 | - | 21.00 | 177.5 | 0.05 | - | 0 | -62,700 | 0 |
4,21,800 | -1,31,100 | 2,05,200 | - | 21.10 | 180 | 0.05 | - | 2,67,900 | -39,900 | 34,37,100 |
3,13,500 | -11,400 | 17,100 | - | 19.65 | 182.5 | 0.05 | - | 51,300 | -5,700 | 6,15,600 |
6,55,500 | -39,900 | 91,200 | - | 16.20 | 185 | 0.05 | - | 2,16,600 | -1,14,000 | 14,70,600 |
3,64,800 | -17,100 | 28,500 | - | 14.00 | 187.5 | 0.05 | - | 1,99,500 | -1,14,000 | 3,59,100 |
12,59,700 | -2,16,600 | 4,61,700 | - | 11.50 | 190 | 0.05 | - | 9,57,600 | -4,95,900 | 26,50,500 |
2,50,800 | -68,400 | 1,42,500 | - | 9.55 | 192.5 | 0.05 | - | 2,96,400 | -1,71,000 | 9,12,000 |
6,61,200 | -1,88,100 | 10,08,900 | - | 6.50 | 195 | 0.05 | - | 17,95,500 | -4,67,400 | 7,12,500 |
4,21,800 | -3,53,400 | 9,97,500 | - | 3.85 | 197.5 | 0.05 | - | 14,07,900 | 1,42,500 | 8,20,800 |
9,29,100 | -21,37,500 | 51,58,500 | - | 1.20 | 200 | 0.10 | - | 31,40,700 | -8,20,800 | 8,43,600 |
4,67,400 | -6,66,900 | 36,13,800 | - | 0.15 | 202.5 | 1.25 | - | 8,43,600 | -2,33,700 | 4,78,800 |
16,01,700 | -33,40,200 | 1,21,18,200 | - | 0.05 | 205 | 3.70 | - | 6,66,900 | -3,70,500 | 4,38,900 |
4,67,400 | -4,78,800 | 11,79,900 | - | 0.05 | 207.5 | 6.25 | - | 74,100 | -5,700 | 2,50,800 |
38,47,500 | -27,53,100 | 51,41,400 | - | 0.05 | 210 | 8.55 | - | 2,62,200 | -2,10,900 | 6,72,600 |
7,75,200 | -1,82,400 | 3,81,900 | - | 0.05 | 212.5 | 10.85 | - | 45,600 | -28,500 | 2,90,700 |
44,23,200 | -9,57,600 | 12,36,900 | - | 0.05 | 215 | 13.60 | - | 28,500 | -11,400 | 8,72,100 |
9,12,000 | -5,700 | 1,71,000 | - | 0.05 | 217.5 | 18.55 | - | 5,700 | 0 | 2,10,900 |
51,69,900 | -62,700 | 12,48,300 | - | 0.05 | 220 | 18.00 | - | 17,100 | -11,400 | 5,58,600 |
4,44,600 | 0 | 68,400 | - | 0.05 | 222.5 | 33.30 | - | 0 | 0 | 0 |
25,99,200 | 0 | 68,400 | - | 0.05 | 225 | 23.75 | - | 51,300 | -45,600 | 4,56,000 |
2,62,200 | 0 | 17,100 | - | 0.05 | 227.5 | 24.20 | - | 0 | 0 | 0 |
66,46,200 | 0 | 22,800 | - | 0.05 | 230 | 29.15 | - | 0 | 0 | 0 |
0 | -34,200 | 0 | - | 0.05 | 232.5 | 28.50 | - | 0 | 0 | 0 |
|
||||||||||
17,95,500 | 0 | 11,400 | - | 0.05 | 235 | 35.50 | - | 5,700 | 0 | 2,39,400 |
0 | 0 | 0 | - | 0.00 | 237.5 | 0.00 | - | 0 | 0 | 0 |
0 | -5,700 | 0 | - | 0.05 | 240 | 38.90 | - | 0 | -45,600 | 0 |
0 | 0 | 0 | - | 0.00 | 242.5 | 0.00 | - | 0 | 0 | 0 |
5,70,000 | 0 | 17,100 | - | 0.05 | 245 | 58.85 | - | 0 | 0 | 0 |
3,55,33,800 | 1,94,76,900 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.