BEL
BHARAT ELECTRONICS LTD
236.2
-0.30 (-0.13%)
Option Chain for BEL
25 Apr 2024 09:17 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
|
|
||||||||||
| 11,68,500 | 0 | 5,700 | - | 26.05 | 210 | 0.05 | - | 0 | -2,39,400 | 0 |
| 0 | 0 | 0 | - | 23.50 | 212.5 | 0.05 | - | 0 | -11,400 | 0 |
| 0 | -68,400 | 0 | - | 21.50 | 215 | 0.05 | - | 28,500 | 0 | 15,61,800 |
| 0 | -11,400 | 0 | - | 19.25 | 217.5 | 0.10 | - | 0 | -96,900 | 0 |
| 10,31,700 | 0 | 5,700 | - | 15.50 | 220 | 0.05 | - | 0 | -5,30,100 | 0 |
| 0 | -3,53,400 | 0 | - | 16.30 | 222.5 | 0.05 | - | 0 | -1,65,300 | 0 |
| 0 | -3,07,800 | 0 | - | 11.85 | 225 | 0.05 | - | 5,700 | 0 | 31,17,900 |
| 0 | -96,900 | 0 | - | 9.60 | 227.5 | 0.05 | - | 17,100 | 0 | 3,53,400 |
| 20,63,400 | 0 | 22,800 | - | 6.25 | 230 | 0.20 | - | 34,200 | 5,700 | 16,75,800 |
| 0 | -7,01,100 | 0 | - | 4.40 | 232.5 | 0.50 | - | 11,400 | 0 | 7,23,900 |
| 27,47,400 | 11,400 | 1,48,200 | - | 2.30 | 235 | 0.70 | - | 3,07,800 | 91,200 | 14,47,800 |
| 0 | -91,200 | 0 | - | 1.15 | 237.5 | 2.15 | - | 0 | 3,36,300 | 0 |
| 80,99,700 | -17,100 | 91,200 | - | 0.60 | 240 | 4.30 | - | 0 | 28,500 | 0 |
| 11,34,300 | -28,500 | 39,900 | - | 0.25 | 242.5 | 6.15 | - | 0 | 22,800 | 0 |
| 21,77,400 | -11,400 | 34,200 | - | 0.15 | 245 | 8.00 | - | 0 | -17,100 | 0 |
| 0 | -96,900 | 0 | - | 0.20 | 247.5 | 11.05 | - | 0 | -11,400 | 0 |
| 46,17,000 | 0 | 5,700 | - | 0.10 | 250 | 13.70 | - | 0 | -22,800 | 0 |
| 0 | -3,93,300 | 0 | - | 0.05 | 252.5 | 19.55 | - | 0 | 0 | 0 |
| 14,53,500 | -17,100 | 57,000 | - | 0.05 | 255 | 19.00 | - | 0 | 0 | 0 |
| 2,44,92,900 | 88,80,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.