BDL

Bharat Dynamics Limited

1512.5 -15.50 (-1.01%)

L: 1497.1 H: 1537.6

Back to Option Chain

Historical option data for BDL
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BDL 30-DEC-2025 1600 CE
Delta: 0.27 Vega: 1.30 Theta: -0.88 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1512.50	18.5 ₹ 6,012.5	-8.95 -2908.75	29.91	5,737 18,64,525	18 5,850	2,174 7,06,550
4 Dec	1528.00	30.25 ₹ 9,831.25	15.5 5037.50	31.08	3,508 11,40,100	-146 -47,450	2,160 7,02,000
3 Dec	1483.00	15.35 ₹ 4,988.75	-9.4 -3055.00	30.41	3,805 12,36,625	302 98,150	2,307 7,49,775
2 Dec	1525.30	24.55 ₹ 7,978.75	-0.1 -32.50	29.86	5,780 18,78,500	549 1,78,425	2,016 6,55,200
1 Dec	1530.30	24.25 ₹ 7,881.25	3.4 1105.00	27.54	2,478 8,05,350	78 25,350	1,463 4,75,475
28 Nov	1513.60	21.25 ₹ 6,906.25	2.1 682.50	27.01	1,061 3,44,825	63 20,475	1,384 4,49,800
27 Nov	1504.50	18.45 ₹ 5,996.25	0.25 81.25	26.49	1,031 3,35,075	20 6,500	1,320 4,29,000
26 Nov	1487.60	17.75 ₹ 5,768.75	2.05 666.25	28.35	1,200 3,90,000	139 45,175	1,296 4,21,200
25 Nov	1462.40	16.15 ₹ 5,248.75	-5.05 -1641.25	30.84	996 3,23,700	213 69,225	1,156 3,75,700
24 Nov	1477.00	20.5 ₹ 6,662.5	-9.5 -3087.50	30.80	752 2,44,400	147 47,775	944 3,06,800
21 Nov	1512.70	29.6 ₹ 9,620	-19.95 -6483.75	29.56	656 2,13,200	93 30,225	793 2,57,725
20 Nov	1557.00	49.9 ₹ 16,217.5	8.1 2632.50	30.02	1,317 4,28,025	216 70,200	684 2,22,300
19 Nov	1536.80	41.8 ₹ 13,585	-8.85 -2876.25	29.43	571 1,85,575	43 13,975	468 1,52,100
18 Nov	1558.20	50.6 ₹ 16,445	-15.25 -4956.25	29.33	409 1,32,925	104 33,800	420 1,36,500
17 Nov	1589.50	64.9 ₹ 21,092.5	-16.6 -5395.00	28.59	249 80,925	56 18,200	315 1,02,375
14 Nov	1613.80	80.85 ₹ 26,276.25	38.15 12398.75	28.40	608 1,97,600	81 26,325	259 84,175
13 Nov	1517.90	42 ₹ 13,650	-5.35 -1738.75	31.24	95 30,875	6 1,950	178 57,850
12 Nov	1532.40	46.25 ₹ 15,031.25	-4.7 -1527.50	30.63	56 18,200	5 1,625	171 55,575
11 Nov	1533.40	50.85 ₹ 16,526.25	4.85 1576.25	31.21	156 50,700	64 20,800	167 54,275
10 Nov	1514.40	46 ₹ 14,950	18.2 5915.00	32.58	81 26,325	-5 -1,625	103 33,475
7 Nov	1447.70	27.8 ₹ 9,035	0.9 292.50	33.11	86 27,950	-4 -1,300	110 35,750

6 Nov	1438.10	25.7 ₹ 8,352.5	-13.1 -4257.50	33.32	70 22,750	6 1,950	114 37,050
4 Nov	1481.10	38 ₹ 12,350	-24.7 -8027.50	31.99	90 29,250	59 19,175	107 34,775
3 Nov	1536.60	63 ₹ 20,475	-4 -1300.00	32.72	46 14,950	39 12,675	47 15,275
31 Oct	1529.90	67 ₹ 21,775	13.7 4452.50	-	4 1,300	3 975	8 2,600
30 Oct	1515.10	53.3 ₹ 17,322.5	-7.7 -2502.50	31.32	3 975	2 650	4 1,300
29 Oct	1525.80	61 ₹ 19,825	-64.75 -21043.75	31.66	2 650	1 325	1 325
28 Oct	1517.60	125.75 ₹ 40,868.75	0 0.00	2.29	0 0	0 0	0 0
24 Oct	1544.00	125.75 ₹ 40,868.75	0 0.00	1.37	0 0	0 0	0 0
23 Oct	1514.80	125.75 ₹ 40,868.75	0 0.00	2.32	0 0	0 0	0 0
21 Oct	1541.70	125.75 ₹ 40,868.75	0 0.00	1.16	0 0	0 0	0 0
20 Oct	1534.60	125.75 ₹ 40,868.75	0 0.00	1.41	0 0	0 0	0 0
17 Oct	1540.00	125.75 ₹ 40,868.75	0 0.00	1.20	0 0	0 0	0 0
16 Oct	1504.90	125.75 ₹ 40,868.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1500.90	125.75 ₹ 40,868.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1488.80	125.75 ₹ 40,868.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1509.40	125.75 ₹ 40,868.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1537.10	125.75 ₹ 40,868.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1520.30	125.75 ₹ 40,868.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1495.30	125.75 ₹ 40,868.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1529.60	125.75 ₹ 40,868.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1559.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1560.90	0 ₹ 0	0 0.00	0.20	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1600 expiring on 30DEC2025

Delta for 1600 CE is 0.27

Historical price for 1600 CE is as follows

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 18.5, which was -8.95 lower than the previous day. The implied volatity was 29.91, the open interest changed by 18 which increased total open position to 2174

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 30.25, which was 15.5 higher than the previous day. The implied volatity was 31.08, the open interest changed by -146 which decreased total open position to 2160

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 15.35, which was -9.4 lower than the previous day. The implied volatity was 30.41, the open interest changed by 302 which increased total open position to 2307

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 24.55, which was -0.1 lower than the previous day. The implied volatity was 29.86, the open interest changed by 549 which increased total open position to 2016

On 1 Dec BDL was trading at 1530.30. The strike last trading price was 24.25, which was 3.4 higher than the previous day. The implied volatity was 27.54, the open interest changed by 78 which increased total open position to 1463

On 28 Nov BDL was trading at 1513.60. The strike last trading price was 21.25, which was 2.1 higher than the previous day. The implied volatity was 27.01, the open interest changed by 63 which increased total open position to 1384

On 27 Nov BDL was trading at 1504.50. The strike last trading price was 18.45, which was 0.25 higher than the previous day. The implied volatity was 26.49, the open interest changed by 20 which increased total open position to 1320

On 26 Nov BDL was trading at 1487.60. The strike last trading price was 17.75, which was 2.05 higher than the previous day. The implied volatity was 28.35, the open interest changed by 139 which increased total open position to 1296

On 25 Nov BDL was trading at 1462.40. The strike last trading price was 16.15, which was -5.05 lower than the previous day. The implied volatity was 30.84, the open interest changed by 213 which increased total open position to 1156

On 24 Nov BDL was trading at 1477.00. The strike last trading price was 20.5, which was -9.5 lower than the previous day. The implied volatity was 30.80, the open interest changed by 147 which increased total open position to 944

On 21 Nov BDL was trading at 1512.70. The strike last trading price was 29.6, which was -19.95 lower than the previous day. The implied volatity was 29.56, the open interest changed by 93 which increased total open position to 793

On 20 Nov BDL was trading at 1557.00. The strike last trading price was 49.9, which was 8.1 higher than the previous day. The implied volatity was 30.02, the open interest changed by 216 which increased total open position to 684

On 19 Nov BDL was trading at 1536.80. The strike last trading price was 41.8, which was -8.85 lower than the previous day. The implied volatity was 29.43, the open interest changed by 43 which increased total open position to 468

On 18 Nov BDL was trading at 1558.20. The strike last trading price was 50.6, which was -15.25 lower than the previous day. The implied volatity was 29.33, the open interest changed by 104 which increased total open position to 420

On 17 Nov BDL was trading at 1589.50. The strike last trading price was 64.9, which was -16.6 lower than the previous day. The implied volatity was 28.59, the open interest changed by 56 which increased total open position to 315

On 14 Nov BDL was trading at 1613.80. The strike last trading price was 80.85, which was 38.15 higher than the previous day. The implied volatity was 28.40, the open interest changed by 81 which increased total open position to 259

On 13 Nov BDL was trading at 1517.90. The strike last trading price was 42, which was -5.35 lower than the previous day. The implied volatity was 31.24, the open interest changed by 6 which increased total open position to 178

On 12 Nov BDL was trading at 1532.40. The strike last trading price was 46.25, which was -4.7 lower than the previous day. The implied volatity was 30.63, the open interest changed by 5 which increased total open position to 171

On 11 Nov BDL was trading at 1533.40. The strike last trading price was 50.85, which was 4.85 higher than the previous day. The implied volatity was 31.21, the open interest changed by 64 which increased total open position to 167

On 10 Nov BDL was trading at 1514.40. The strike last trading price was 46, which was 18.2 higher than the previous day. The implied volatity was 32.58, the open interest changed by -5 which decreased total open position to 103

On 7 Nov BDL was trading at 1447.70. The strike last trading price was 27.8, which was 0.9 higher than the previous day. The implied volatity was 33.11, the open interest changed by -4 which decreased total open position to 110

On 6 Nov BDL was trading at 1438.10. The strike last trading price was 25.7, which was -13.1 lower than the previous day. The implied volatity was 33.32, the open interest changed by 6 which increased total open position to 114

On 4 Nov BDL was trading at 1481.10. The strike last trading price was 38, which was -24.7 lower than the previous day. The implied volatity was 31.99, the open interest changed by 59 which increased total open position to 107

On 3 Nov BDL was trading at 1536.60. The strike last trading price was 63, which was -4 lower than the previous day. The implied volatity was 32.72, the open interest changed by 39 which increased total open position to 47

On 31 Oct BDL was trading at 1529.90. The strike last trading price was 67, which was 13.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8

On 30 Oct BDL was trading at 1515.10. The strike last trading price was 53.3, which was -7.7 lower than the previous day. The implied volatity was 31.32, the open interest changed by 2 which increased total open position to 4

On 29 Oct BDL was trading at 1525.80. The strike last trading price was 61, which was -64.75 lower than the previous day. The implied volatity was 31.66, the open interest changed by 1 which increased total open position to 1

On 28 Oct BDL was trading at 1517.60. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BDL was trading at 1544.00. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BDL was trading at 1514.80. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BDL was trading at 1541.70. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BDL was trading at 1534.60. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BDL was trading at 1540.00. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BDL was trading at 1504.90. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BDL was trading at 1500.90. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BDL was trading at 1488.80. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BDL was trading at 1509.40. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BDL was trading at 1537.10. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BDL was trading at 1520.30. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BDL was trading at 1495.30. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BDL was trading at 1529.60. The strike last trading price was 125.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BDL was trading at 1559.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BDL was trading at 1560.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

BDL 30DEC2025 1600 PE
Delta: -0.71 Vega: 1.34 Theta: -0.55 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1512.50	101.85 ₹ 33,101.25	12.2 3965.00	32.39	124 40,300	-6 -1,950	655 2,12,875
4 Dec	1528.00	86.6 ₹ 28,145	-40.9 -13292.50	34.69	42 13,650	5 1,625	662 2,15,150
3 Dec	1483.00	126 ₹ 40,950	35.75 11618.75	37.22	90 29,250	-8 -2,600	657 2,13,525
2 Dec	1525.30	90.25 ₹ 29,331.25	-1.7 -552.50	28.94	78 25,350	1 325	665 2,16,125
1 Dec	1530.30	91.95 ₹ 29,883.75	-6.6 -2145.00	32.30	105 34,125	-21 -6,825	665 2,16,125
28 Nov	1513.60	98 ₹ 31,850	-8.55 -2778.75	29.40	144 46,800	-45 -14,625	686 2,22,950
27 Nov	1504.50	105.4 ₹ 34,255	-12.3 -3997.50	29.44	29 9,425	1 325	731 2,37,575
26 Nov	1487.60	118 ₹ 38,350	-24.35 -7913.75	29.80	19 6,175	3 975	730 2,37,250
25 Nov	1462.40	142.6 ₹ 46,345	11.15 3623.75	33.59	151 49,075	110 35,750	727 2,36,275
24 Nov	1477.00	132.5 ₹ 43,062.5	26 8450.00	34.55	98 31,850	46 14,950	617 2,00,525
21 Nov	1512.70	109.7 ₹ 35,652.5	28.7 9327.50	32.73	110 35,750	70 22,750	570 1,85,250
20 Nov	1557.00	80.3 ₹ 26,097.5	-10 -3250.00	32.00	157 51,025	97 31,525	501 1,62,825
19 Nov	1536.80	90.4 ₹ 29,380	11.7 3802.50	31.66	156 50,700	47 15,275	404 1,31,300
18 Nov	1558.20	79.45 ₹ 25,821.25	16.8 5460.00	31.22	106 34,450	30 9,750	357 1,16,025
17 Nov	1589.50	64 ₹ 20,800	11.95 3883.75	30.82	110 35,750	32 10,400	327 1,06,275
14 Nov	1613.80	53.75 ₹ 17,468.75	-54.75 -17793.75	30.17	379 1,23,175	89 28,925	294 95,550
13 Nov	1517.90	108.5 ₹ 35,262.5	8.65 2811.25	32.67	2 650	1 325	204 66,300
12 Nov	1532.40	99.85 ₹ 32,451.25	-2.75 -893.75	32.34	7 2,275	1 325	203 65,975
11 Nov	1533.40	102.6 ₹ 33,345	-12.55 -4078.75	33.98	100 32,500	91 29,575	203 65,975
10 Nov	1514.40	115.15 ₹ 37,423.75	-52.75 -17143.75	34.17	63 20,475	-13 -4,225	112 36,400
7 Nov	1447.70	171 ₹ 55,575	3 975.00	39.64	103 33,475	-73 -23,725	130 42,250
6 Nov	1438.10	168 ₹ 54,600	29.7 9652.50	33.15	6 1,950	-3 -975	203 65,975
4 Nov	1481.10	138 ₹ 44,850	34.9 11342.50	34.28	79 25,675	45 14,625	182 59,150
3 Nov	1536.60	101.5 ₹ 32,987.5	-5.95 -1933.75	33.26	130 42,250	125 40,625	134 43,550
31 Oct	1529.90	107.45 ₹ 34,921.25	-17.55 -5703.75	-	1 325	0 0	8 2,600
30 Oct	1515.10	125 ₹ 40,625	7 2275.00	36.90	4 1,300	0 0	8 2,600
29 Oct	1525.80	118 ₹ 38,350	0 0.00	-	0 0	0 0	0 0
28 Oct	1517.60	118 ₹ 38,350	0 0.00	-	0 0	0 0	0 0
24 Oct	1544.00	118 ₹ 38,350	0 0.00	38.14	1 325	0 0	7 2,275
23 Oct	1514.80	118 ₹ 38,350	-13.15 -4273.75	33.19	2 650	1 325	6 1,950
21 Oct	1541.70	131.15 ₹ 42,623.75	1.6 520.00	-	0 0	0 0	0 0
20 Oct	1534.60	131.15 ₹ 42,623.75	1.6 520.00	-	0 0	0 0	0 0
17 Oct	1540.00	131.15 ₹ 42,623.75	1.6 520.00	-	0 0	0 0	0 0
16 Oct	1504.90	131.15 ₹ 42,623.75	1.6 520.00	-	0 0	0 0	0 0
15 Oct	1500.90	131.15 ₹ 42,623.75	1.6 520.00	-	0 0	0 0	0 0
14 Oct	1488.80	131.15 ₹ 42,623.75	1.6 520.00	-	0 0	1 325	0 0
13 Oct	1509.40	131.15 ₹ 42,623.75	1.6 520.00	35.30	1 325	0 0	4 1,300
10 Oct	1537.10	129.55 ₹ 42,103.75	10.65 3461.25	-	0 0	0 0	0 0
9 Oct	1520.30	129.55 ₹ 42,103.75	10.65 3461.25	-	0 0	2 650	0 0
8 Oct	1495.30	129.55 ₹ 42,103.75	10.65 3461.25	30.97	2 650	0 0	2 650
7 Oct	1529.60	125 ₹ 40,625	-83.3 -27072.50	36.67	2 650	0 0	0 0
6 Oct	1559.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1560.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1600 expiring on 30DEC2025

Delta for 1600 PE is -0.71

Historical price for 1600 PE is as follows

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 101.85, which was 12.2 higher than the previous day. The implied volatity was 32.39, the open interest changed by -6 which decreased total open position to 655

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 86.6, which was -40.9 lower than the previous day. The implied volatity was 34.69, the open interest changed by 5 which increased total open position to 662

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 126, which was 35.75 higher than the previous day. The implied volatity was 37.22, the open interest changed by -8 which decreased total open position to 657

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 90.25, which was -1.7 lower than the previous day. The implied volatity was 28.94, the open interest changed by 1 which increased total open position to 665

On 1 Dec BDL was trading at 1530.30. The strike last trading price was 91.95, which was -6.6 lower than the previous day. The implied volatity was 32.30, the open interest changed by -21 which decreased total open position to 665

On 28 Nov BDL was trading at 1513.60. The strike last trading price was 98, which was -8.55 lower than the previous day. The implied volatity was 29.40, the open interest changed by -45 which decreased total open position to 686

On 27 Nov BDL was trading at 1504.50. The strike last trading price was 105.4, which was -12.3 lower than the previous day. The implied volatity was 29.44, the open interest changed by 1 which increased total open position to 731

On 26 Nov BDL was trading at 1487.60. The strike last trading price was 118, which was -24.35 lower than the previous day. The implied volatity was 29.80, the open interest changed by 3 which increased total open position to 730

On 25 Nov BDL was trading at 1462.40. The strike last trading price was 142.6, which was 11.15 higher than the previous day. The implied volatity was 33.59, the open interest changed by 110 which increased total open position to 727

On 24 Nov BDL was trading at 1477.00. The strike last trading price was 132.5, which was 26 higher than the previous day. The implied volatity was 34.55, the open interest changed by 46 which increased total open position to 617

On 21 Nov BDL was trading at 1512.70. The strike last trading price was 109.7, which was 28.7 higher than the previous day. The implied volatity was 32.73, the open interest changed by 70 which increased total open position to 570

On 20 Nov BDL was trading at 1557.00. The strike last trading price was 80.3, which was -10 lower than the previous day. The implied volatity was 32.00, the open interest changed by 97 which increased total open position to 501

On 19 Nov BDL was trading at 1536.80. The strike last trading price was 90.4, which was 11.7 higher than the previous day. The implied volatity was 31.66, the open interest changed by 47 which increased total open position to 404

On 18 Nov BDL was trading at 1558.20. The strike last trading price was 79.45, which was 16.8 higher than the previous day. The implied volatity was 31.22, the open interest changed by 30 which increased total open position to 357

On 17 Nov BDL was trading at 1589.50. The strike last trading price was 64, which was 11.95 higher than the previous day. The implied volatity was 30.82, the open interest changed by 32 which increased total open position to 327

On 14 Nov BDL was trading at 1613.80. The strike last trading price was 53.75, which was -54.75 lower than the previous day. The implied volatity was 30.17, the open interest changed by 89 which increased total open position to 294

On 13 Nov BDL was trading at 1517.90. The strike last trading price was 108.5, which was 8.65 higher than the previous day. The implied volatity was 32.67, the open interest changed by 1 which increased total open position to 204

On 12 Nov BDL was trading at 1532.40. The strike last trading price was 99.85, which was -2.75 lower than the previous day. The implied volatity was 32.34, the open interest changed by 1 which increased total open position to 203

On 11 Nov BDL was trading at 1533.40. The strike last trading price was 102.6, which was -12.55 lower than the previous day. The implied volatity was 33.98, the open interest changed by 91 which increased total open position to 203

On 10 Nov BDL was trading at 1514.40. The strike last trading price was 115.15, which was -52.75 lower than the previous day. The implied volatity was 34.17, the open interest changed by -13 which decreased total open position to 112

On 7 Nov BDL was trading at 1447.70. The strike last trading price was 171, which was 3 higher than the previous day. The implied volatity was 39.64, the open interest changed by -73 which decreased total open position to 130

On 6 Nov BDL was trading at 1438.10. The strike last trading price was 168, which was 29.7 higher than the previous day. The implied volatity was 33.15, the open interest changed by -3 which decreased total open position to 203

On 4 Nov BDL was trading at 1481.10. The strike last trading price was 138, which was 34.9 higher than the previous day. The implied volatity was 34.28, the open interest changed by 45 which increased total open position to 182

On 3 Nov BDL was trading at 1536.60. The strike last trading price was 101.5, which was -5.95 lower than the previous day. The implied volatity was 33.26, the open interest changed by 125 which increased total open position to 134

On 31 Oct BDL was trading at 1529.90. The strike last trading price was 107.45, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 30 Oct BDL was trading at 1515.10. The strike last trading price was 125, which was 7 higher than the previous day. The implied volatity was 36.90, the open interest changed by 0 which decreased total open position to 8

On 29 Oct BDL was trading at 1525.80. The strike last trading price was 118, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BDL was trading at 1517.60. The strike last trading price was 118, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BDL was trading at 1544.00. The strike last trading price was 118, which was 0 lower than the previous day. The implied volatity was 38.14, the open interest changed by 0 which decreased total open position to 7

On 23 Oct BDL was trading at 1514.80. The strike last trading price was 118, which was -13.15 lower than the previous day. The implied volatity was 33.19, the open interest changed by 1 which increased total open position to 6

On 21 Oct BDL was trading at 1541.70. The strike last trading price was 131.15, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BDL was trading at 1534.60. The strike last trading price was 131.15, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BDL was trading at 1540.00. The strike last trading price was 131.15, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BDL was trading at 1504.90. The strike last trading price was 131.15, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BDL was trading at 1500.90. The strike last trading price was 131.15, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BDL was trading at 1488.80. The strike last trading price was 131.15, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Oct BDL was trading at 1509.40. The strike last trading price was 131.15, which was 1.6 higher than the previous day. The implied volatity was 35.30, the open interest changed by 0 which decreased total open position to 4

On 10 Oct BDL was trading at 1537.10. The strike last trading price was 129.55, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BDL was trading at 1520.30. The strike last trading price was 129.55, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Oct BDL was trading at 1495.30. The strike last trading price was 129.55, which was 10.65 higher than the previous day. The implied volatity was 30.97, the open interest changed by 0 which decreased total open position to 2

On 7 Oct BDL was trading at 1529.60. The strike last trading price was 125, which was -83.3 lower than the previous day. The implied volatity was 36.67, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BDL was trading at 1560.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BDL

BDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD