BDL
Bharat Dynamics Limited
Historical option data for BDL
12 Mar 2026 04:13 PM IST
| BDL 30-MAR-2026 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 1.14
Theta: -1.66
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1349.40 | 71.5 | -5.25 | 45.76 | 330 | 5 | 366 | |||||||||
| 11 Mar | 1360.00 | 76.5 | -18.45 | 40.19 | 145 | -24 | 367 | |||||||||
| 10 Mar | 1384.40 | 95.65 | 26.7 | 40.4 | 1,113 | -228 | 396 | |||||||||
| 9 Mar | 1335.50 | 67.3 | -14.55 | 45.47 | 2,671 | 131 | 636 | |||||||||
| 6 Mar | 1356.70 | 80.35 | 45.25 | 40.96 | 4,051 | -377 | 507 | |||||||||
| 5 Mar | 1280.60 | 36 | 4.85 | 36.64 | 3,729 | 318 | 886 | |||||||||
| 4 Mar | 1269.30 | 30.65 | -1.55 | 35.3 | 1,200 | 5 | 571 | |||||||||
| 2 Mar | 1268.00 | 31.7 | 4.55 | 34.32 | 4,407 | 268 | 568 | |||||||||
| 27 Feb | 1265.20 | 26.2 | -6.55 | 30.1 | 337 | 17 | 300 | |||||||||
| 26 Feb | 1273.40 | 32.5 | 8 | 31.72 | 486 | -25 | 282 | |||||||||
| 25 Feb | 1240.80 | 24.65 | -1.2 | 32.91 | 554 | 26 | 306 | |||||||||
| 24 Feb | 1240.10 | 26.3 | -2.2 | 33.91 | 532 | -25 | 283 | |||||||||
| 23 Feb | 1275.60 | 27.15 | -17.45 | 27.11 | 501 | 144 | 310 | |||||||||
| 20 Feb | 1310.40 | 43.65 | 11.85 | 25.48 | 662 | 138 | 170 | |||||||||
| 19 Feb | 1274.60 | 31 | -13.2 | 28.37 | 91 | 21 | 32 | |||||||||
| 18 Feb | 1299.20 | 44 | -184.1 | 27.76 | 13 | 10 | 10 | |||||||||
| 17 Feb | 1261.90 | 228.1 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1253.70 | 228.1 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1243.60 | 228.1 | 0 | 3.93 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1271.60 | 228.1 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1282.60 | 228.1 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1300.00 | 228.1 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 1303.20 | 228.1 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1268.40 | 228.1 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1273.30 | 228.1 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1304.00 | 228.1 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1318.10 | 228.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1326.20 | 228.1 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1384.10 | 228.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1538.20 | 228.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1530.70 | 228.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1570.00 | 228.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1469.40 | 228.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1408.00 | 228.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1451.20 | 228.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1419.20 | 228.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1453.10 | 228.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1507.30 | 228.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1516.40 | 228.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1513.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1522.50 | 228.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1533.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1520.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1533.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1539.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1542.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1541.80 | 228.1 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1495.00 | 228.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1481.50 | 228.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1466.50 | 228.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Dynamics Limited - strike price 1320 expiring on 30MAR2026
Delta for 1320 CE is 0.61
Historical price for 1320 CE is as follows
On 12 Mar BDL was trading at 1349.40. The strike last trading price was 71.5, which was -5.25 lower than the previous day. The implied volatity was 45.76, the open interest changed by 5 which increased total open position to 366
On 11 Mar BDL was trading at 1360.00. The strike last trading price was 76.5, which was -18.45 lower than the previous day. The implied volatity was 40.19, the open interest changed by -24 which decreased total open position to 367
On 10 Mar BDL was trading at 1384.40. The strike last trading price was 95.65, which was 26.7 higher than the previous day. The implied volatity was 40.4, the open interest changed by -228 which decreased total open position to 396
On 9 Mar BDL was trading at 1335.50. The strike last trading price was 67.3, which was -14.55 lower than the previous day. The implied volatity was 45.47, the open interest changed by 131 which increased total open position to 636
On 6 Mar BDL was trading at 1356.70. The strike last trading price was 80.35, which was 45.25 higher than the previous day. The implied volatity was 40.96, the open interest changed by -377 which decreased total open position to 507
On 5 Mar BDL was trading at 1280.60. The strike last trading price was 36, which was 4.85 higher than the previous day. The implied volatity was 36.64, the open interest changed by 318 which increased total open position to 886
On 4 Mar BDL was trading at 1269.30. The strike last trading price was 30.65, which was -1.55 lower than the previous day. The implied volatity was 35.3, the open interest changed by 5 which increased total open position to 571
On 2 Mar BDL was trading at 1268.00. The strike last trading price was 31.7, which was 4.55 higher than the previous day. The implied volatity was 34.32, the open interest changed by 268 which increased total open position to 568
On 27 Feb BDL was trading at 1265.20. The strike last trading price was 26.2, which was -6.55 lower than the previous day. The implied volatity was 30.1, the open interest changed by 17 which increased total open position to 300
On 26 Feb BDL was trading at 1273.40. The strike last trading price was 32.5, which was 8 higher than the previous day. The implied volatity was 31.72, the open interest changed by -25 which decreased total open position to 282
On 25 Feb BDL was trading at 1240.80. The strike last trading price was 24.65, which was -1.2 lower than the previous day. The implied volatity was 32.91, the open interest changed by 26 which increased total open position to 306
On 24 Feb BDL was trading at 1240.10. The strike last trading price was 26.3, which was -2.2 lower than the previous day. The implied volatity was 33.91, the open interest changed by -25 which decreased total open position to 283
On 23 Feb BDL was trading at 1275.60. The strike last trading price was 27.15, which was -17.45 lower than the previous day. The implied volatity was 27.11, the open interest changed by 144 which increased total open position to 310
On 20 Feb BDL was trading at 1310.40. The strike last trading price was 43.65, which was 11.85 higher than the previous day. The implied volatity was 25.48, the open interest changed by 138 which increased total open position to 170
On 19 Feb BDL was trading at 1274.60. The strike last trading price was 31, which was -13.2 lower than the previous day. The implied volatity was 28.37, the open interest changed by 21 which increased total open position to 32
On 18 Feb BDL was trading at 1299.20. The strike last trading price was 44, which was -184.1 lower than the previous day. The implied volatity was 27.76, the open interest changed by 10 which increased total open position to 10
On 17 Feb BDL was trading at 1261.90. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BDL was trading at 1253.70. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BDL was trading at 1243.60. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BDL was trading at 1271.60. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BDL was trading at 1282.60. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BDL was trading at 1300.00. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BDL was trading at 1303.20. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BDL was trading at 1268.40. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BDL was trading at 1273.30. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BDL was trading at 1304.00. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BDL was trading at 1318.10. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BDL was trading at 1326.20. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BDL was trading at 1384.10. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BDL was trading at 1538.20. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BDL was trading at 1530.70. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BDL was trading at 1570.00. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BDL was trading at 1469.40. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BDL was trading at 1408.00. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BDL was trading at 1451.20. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BDL was trading at 1419.20. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BDL was trading at 1453.10. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BDL was trading at 1507.30. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BDL was trading at 1516.40. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BDL was trading at 1513.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BDL was trading at 1522.50. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BDL was trading at 1533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BDL was trading at 1520.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BDL was trading at 1533.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BDL was trading at 1539.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BDL was trading at 1542.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BDL was trading at 1541.80. The strike last trading price was 228.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BDL was trading at 1495.00. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BDL was trading at 1481.50. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BDL was trading at 1466.50. The strike last trading price was 228.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BDL 30MAR2026 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 1.14
Theta: -1.28
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1349.40 | 38.5 | 0.95 | 45.06 | 354 | 12 | 250 |
| 11 Mar | 1360.00 | 38.15 | 12.7 | 48.52 | 527 | 10 | 238 |
| 10 Mar | 1384.40 | 25 | -27.3 | 42.78 | 627 | -35 | 230 |
| 9 Mar | 1335.50 | 52.1 | 12.4 | 48.24 | 758 | -38 | 273 |
| 6 Mar | 1356.70 | 40 | -29.95 | 43.5 | 1,625 | 112 | 311 |
| 5 Mar | 1280.60 | 70.45 | -25.35 | 40.03 | 257 | 32 | 199 |
| 4 Mar | 1269.30 | 95.85 | 8.4 | 53.53 | 48 | -8 | 168 |
| 2 Mar | 1268.00 | 85.5 | 12.35 | 44.83 | 388 | 75 | 177 |
| 27 Feb | 1265.20 | 72.75 | -27.35 | - | 28 | 0 | 102 |
| 26 Feb | 1273.40 | 72.75 | -27.35 | 34.71 | 28 | 6 | 101 |
| 25 Feb | 1240.80 | 99.45 | -7.65 | 40.67 | 21 | -2 | 94 |
| 24 Feb | 1240.10 | 107.1 | 5.65 | 44.91 | 40 | 3 | 96 |
| 23 Feb | 1275.60 | 102.2 | 31.05 | 51.8 | 72 | -15 | 93 |
| 20 Feb | 1310.40 | 72.6 | -34.4 | 43.65 | 132 | 72 | 105 |
| 19 Feb | 1274.60 | 107 | 34 | - | 0 | 0 | 33 |
| 18 Feb | 1299.20 | 107 | 34 | - | 0 | 0 | 33 |
| 17 Feb | 1261.90 | 107 | 34 | 48.73 | 1 | 0 | 32 |
| 16 Feb | 1253.70 | 73 | -29.95 | - | 0 | 0 | 32 |
| 13 Feb | 1243.60 | 73 | -29.95 | - | 0 | 0 | 32 |
| 12 Feb | 1271.60 | 73 | -29.95 | - | 0 | 0 | 32 |
| 11 Feb | 1282.60 | 73 | -29.95 | - | 0 | 0 | 32 |
| 10 Feb | 1300.00 | 73 | -29.95 | - | 0 | 0 | 32 |
| 9 Feb | 1303.20 | 73 | -29.95 | - | 0 | 0 | 32 |
| 6 Feb | 1268.40 | 73 | -29.95 | - | 0 | 0 | 32 |
| 5 Feb | 1273.30 | 73 | -29.95 | - | 0 | 0 | 32 |
| 4 Feb | 1304.00 | 73 | -29.95 | - | 0 | 0 | 32 |
| 3 Feb | 1318.10 | 73 | -29.95 | 40.81 | 5 | -1 | 32 |
| 2 Feb | 1326.20 | 102.95 | 52 | 57.05 | 37 | 22 | 31 |
| 1 Feb | 1384.10 | 50.95 | -23 | 40.06 | 34 | 8 | 8 |
| 30 Jan | 1538.20 | 73.95 | 0 | 10.59 | 0 | 0 | 0 |
| 29 Jan | 1530.70 | 73.95 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1570.00 | 73.95 | 0 | 11.69 | 0 | 0 | 0 |
| 27 Jan | 1469.40 | 73.95 | 0 | 8.35 | 0 | 0 | 0 |
| 23 Jan | 1408.00 | 73.95 | 0 | 5.39 | 0 | 0 | 0 |
| 22 Jan | 1451.20 | 73.95 | 0 | 7.22 | 0 | 0 | 0 |
| 21 Jan | 1419.20 | 73.95 | 0 | 5.82 | 0 | 0 | 0 |
| 20 Jan | 1453.10 | 73.95 | 0 | 6.95 | 0 | 0 | 0 |
| 19 Jan | 1507.30 | 73.95 | 0 | 8.86 | 0 | 0 | 0 |
| 16 Jan | 1516.40 | 73.95 | 0 | 9.11 | 0 | 0 | 0 |
| 14 Jan | 1513.60 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 1522.50 | 73.95 | 0 | 8.84 | 0 | 0 | 0 |
| 12 Jan | 1533.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1520.50 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1533.60 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1539.50 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1542.50 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1541.80 | 73.95 | - | - | 0 | 0 | 0 |
| 2 Jan | 1495.00 | 73.95 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1481.50 | 73.95 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1466.50 | 73.95 | 0 | - | 0 | 0 | 0 |
For Bharat Dynamics Limited - strike price 1320 expiring on 30MAR2026
Delta for 1320 PE is -0.39
Historical price for 1320 PE is as follows
On 12 Mar BDL was trading at 1349.40. The strike last trading price was 38.5, which was 0.95 higher than the previous day. The implied volatity was 45.06, the open interest changed by 12 which increased total open position to 250
On 11 Mar BDL was trading at 1360.00. The strike last trading price was 38.15, which was 12.7 higher than the previous day. The implied volatity was 48.52, the open interest changed by 10 which increased total open position to 238
On 10 Mar BDL was trading at 1384.40. The strike last trading price was 25, which was -27.3 lower than the previous day. The implied volatity was 42.78, the open interest changed by -35 which decreased total open position to 230
On 9 Mar BDL was trading at 1335.50. The strike last trading price was 52.1, which was 12.4 higher than the previous day. The implied volatity was 48.24, the open interest changed by -38 which decreased total open position to 273
On 6 Mar BDL was trading at 1356.70. The strike last trading price was 40, which was -29.95 lower than the previous day. The implied volatity was 43.5, the open interest changed by 112 which increased total open position to 311
On 5 Mar BDL was trading at 1280.60. The strike last trading price was 70.45, which was -25.35 lower than the previous day. The implied volatity was 40.03, the open interest changed by 32 which increased total open position to 199
On 4 Mar BDL was trading at 1269.30. The strike last trading price was 95.85, which was 8.4 higher than the previous day. The implied volatity was 53.53, the open interest changed by -8 which decreased total open position to 168
On 2 Mar BDL was trading at 1268.00. The strike last trading price was 85.5, which was 12.35 higher than the previous day. The implied volatity was 44.83, the open interest changed by 75 which increased total open position to 177
On 27 Feb BDL was trading at 1265.20. The strike last trading price was 72.75, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102
On 26 Feb BDL was trading at 1273.40. The strike last trading price was 72.75, which was -27.35 lower than the previous day. The implied volatity was 34.71, the open interest changed by 6 which increased total open position to 101
On 25 Feb BDL was trading at 1240.80. The strike last trading price was 99.45, which was -7.65 lower than the previous day. The implied volatity was 40.67, the open interest changed by -2 which decreased total open position to 94
On 24 Feb BDL was trading at 1240.10. The strike last trading price was 107.1, which was 5.65 higher than the previous day. The implied volatity was 44.91, the open interest changed by 3 which increased total open position to 96
On 23 Feb BDL was trading at 1275.60. The strike last trading price was 102.2, which was 31.05 higher than the previous day. The implied volatity was 51.8, the open interest changed by -15 which decreased total open position to 93
On 20 Feb BDL was trading at 1310.40. The strike last trading price was 72.6, which was -34.4 lower than the previous day. The implied volatity was 43.65, the open interest changed by 72 which increased total open position to 105
On 19 Feb BDL was trading at 1274.60. The strike last trading price was 107, which was 34 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 18 Feb BDL was trading at 1299.20. The strike last trading price was 107, which was 34 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 17 Feb BDL was trading at 1261.90. The strike last trading price was 107, which was 34 higher than the previous day. The implied volatity was 48.73, the open interest changed by 0 which decreased total open position to 32
On 16 Feb BDL was trading at 1253.70. The strike last trading price was 73, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 13 Feb BDL was trading at 1243.60. The strike last trading price was 73, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 12 Feb BDL was trading at 1271.60. The strike last trading price was 73, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 11 Feb BDL was trading at 1282.60. The strike last trading price was 73, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 10 Feb BDL was trading at 1300.00. The strike last trading price was 73, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 9 Feb BDL was trading at 1303.20. The strike last trading price was 73, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 6 Feb BDL was trading at 1268.40. The strike last trading price was 73, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 5 Feb BDL was trading at 1273.30. The strike last trading price was 73, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 4 Feb BDL was trading at 1304.00. The strike last trading price was 73, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 3 Feb BDL was trading at 1318.10. The strike last trading price was 73, which was -29.95 lower than the previous day. The implied volatity was 40.81, the open interest changed by -1 which decreased total open position to 32
On 2 Feb BDL was trading at 1326.20. The strike last trading price was 102.95, which was 52 higher than the previous day. The implied volatity was 57.05, the open interest changed by 22 which increased total open position to 31
On 1 Feb BDL was trading at 1384.10. The strike last trading price was 50.95, which was -23 lower than the previous day. The implied volatity was 40.06, the open interest changed by 8 which increased total open position to 8
On 30 Jan BDL was trading at 1538.20. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BDL was trading at 1530.70. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BDL was trading at 1570.00. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BDL was trading at 1469.40. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BDL was trading at 1408.00. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BDL was trading at 1451.20. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BDL was trading at 1419.20. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BDL was trading at 1453.10. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BDL was trading at 1507.30. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BDL was trading at 1516.40. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BDL was trading at 1513.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BDL was trading at 1522.50. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BDL was trading at 1533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BDL was trading at 1520.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BDL was trading at 1533.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BDL was trading at 1539.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BDL was trading at 1542.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BDL was trading at 1541.80. The strike last trading price was 73.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BDL was trading at 1495.00. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BDL was trading at 1481.50. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BDL was trading at 1466.50. The strike last trading price was 73.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
