[--[65.84.65.76]--]
BATAINDIA
BATA INDIA LTD

1364.2 -3.10 (-0.23%)

Option Chain for BATAINDIA

28 Mar 2024 03:53 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 349.60 1120 3.00 - 375 0 750
0 0 0 - 0.00 1140 0.00 - 0 0 0
0 0 0 - 311.05 1160 1.35 - 0 0 0
0 0 0 - 0.00 1180 0.00 - 0 0 0
0 0 0 - 273.20 1200 2.60 - 3,375 2,625 12,375
0 0 0 - 205.75 1220 2.55 - 0 0 0
0 0 0 - 236.50 1240 5.40 - 0 0 0
0 0 0 - 169.25 1260 5.50 - 0 375 0
0 0 0 - 201.40 1280 9.65 - 0 0 0
20,625 1,875 4,125 - 88.00 1300 12.00 - 43,875 11,625 77,250
0 0 0 - 168.50 1320 16.45 - 7,875 -1,500 39,375
0 0 0 - 104.40 1340 23.00 - 12,750 5,250 20,250
12,000 9,750 18,750 - 47.10 1360 32.00 - 18,375 6,000 46,125
29,625 15,750 51,375 - 36.00 1380 42.90 - 26,625 9,750 42,375
1,69,125 20,250 1,78,875 - 28.95 1400 54.25 - 29,250 10,500 69,000
14,625 4,500 15,375 - 22.00 1420 50.15 - 0 0 0
10,500 2,250 4,875 - 16.75 1440 78.00 - 1,125 0 3,375
41,250 5,625 12,000 - 12.20 1460 95.00 - 0 750 0
0 0 0 - 7.75 1480 72.20 - 0 0 0
1,93,500 8,250 51,375 - 7.10 1500 127.00 - 9,375 3,375 52,875
0 375 0 - 5.70 1520 94.95 - 0 0 0
1,875 0 750 - 3.50 1540 129.20 - 0 0 0
28,875 0 1,125 - 2.95 1560 182.00 - 0 0 0
0 0 0 - 9.75 1580 162.50 - 0 0 0
9,750 750 1,875 - 2.25 1600 217.00 - 1,500 1,125 11,250
5,31,750 3,75,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.