BATAINDIA
BATA INDIA LTD
1364.2
-3.10 (-0.23%)
Option Chain for BATAINDIA
28 Mar 2024 03:53 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 349.60 | 1120 | 3.00 | - | 375 | 0 | 750 |
0 | 0 | 0 | - | 0.00 | 1140 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 311.05 | 1160 | 1.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1180 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 273.20 | 1200 | 2.60 | - | 3,375 | 2,625 | 12,375 |
0 | 0 | 0 | - | 205.75 | 1220 | 2.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 236.50 | 1240 | 5.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 169.25 | 1260 | 5.50 | - | 0 | 375 | 0 |
0 | 0 | 0 | - | 201.40 | 1280 | 9.65 | - | 0 | 0 | 0 |
20,625 | 1,875 | 4,125 | - | 88.00 | 1300 | 12.00 | - | 43,875 | 11,625 | 77,250 |
0 | 0 | 0 | - | 168.50 | 1320 | 16.45 | - | 7,875 | -1,500 | 39,375 |
0 | 0 | 0 | - | 104.40 | 1340 | 23.00 | - | 12,750 | 5,250 | 20,250 |
12,000 | 9,750 | 18,750 | - | 47.10 | 1360 | 32.00 | - | 18,375 | 6,000 | 46,125 |
29,625 | 15,750 | 51,375 | - | 36.00 | 1380 | 42.90 | - | 26,625 | 9,750 | 42,375 |
1,69,125 | 20,250 | 1,78,875 | - | 28.95 | 1400 | 54.25 | - | 29,250 | 10,500 | 69,000 |
14,625 | 4,500 | 15,375 | - | 22.00 | 1420 | 50.15 | - | 0 | 0 | 0 |
10,500 | 2,250 | 4,875 | - | 16.75 | 1440 | 78.00 | - | 1,125 | 0 | 3,375 |
41,250 | 5,625 | 12,000 | - | 12.20 | 1460 | 95.00 | - | 0 | 750 | 0 |
|
||||||||||
0 | 0 | 0 | - | 7.75 | 1480 | 72.20 | - | 0 | 0 | 0 |
1,93,500 | 8,250 | 51,375 | - | 7.10 | 1500 | 127.00 | - | 9,375 | 3,375 | 52,875 |
0 | 375 | 0 | - | 5.70 | 1520 | 94.95 | - | 0 | 0 | 0 |
1,875 | 0 | 750 | - | 3.50 | 1540 | 129.20 | - | 0 | 0 | 0 |
28,875 | 0 | 1,125 | - | 2.95 | 1560 | 182.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 9.75 | 1580 | 162.50 | - | 0 | 0 | 0 |
9,750 | 750 | 1,875 | - | 2.25 | 1600 | 217.00 | - | 1,500 | 1,125 | 11,250 |
5,31,750 | 3,75,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.