Related Pages for BATAINDIA
[--[65.84.65.76]--]
BATAINDIA
BATA INDIA LTD
1362.95 23.95 (1.79%)

Option Chain for BATAINDIA

18 Apr 2024 10:31 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 -375 0 - 140.45 1200 0.60 - 1,875 1,125 61,875
0 0 0 - 0.00 1210 0.00 - 0 0 0
0 0 0 - 205.75 1220 2.55 - 0 0 0
0 0 0 - 141.65 1230 1.25 - 0 0 0
0 0 0 - 236.50 1240 2.75 - 0 375 0
0 375 0 - 89.35 1250 2.45 - 750 0 10,875
0 0 0 - 169.25 1260 1.70 - 12,375 2,250 47,625
0 1,125 0 - 80.00 1270 2.90 - 6,000 -3,375 15,750
0 1,500 0 - 70.30 1280 2.65 - 31,500 -9,750 53,625
0 750 0 - 62.15 1290 3.40 - 15,000 -375 45,375
51,000 750 9,375 - 66.10 1300 4.60 - 91,875 5,250 1,92,375
0 750 0 - 46.95 1310 6.20 - 12,000 1,125 17,625
3,375 750 2,250 - 50.00 1320 8.15 - 42,000 5,625 1,01,625
7,125 -2,250 10,125 - 42.85 1330 11.05 - 28,875 2,625 39,375
55,125 -10,500 1,98,750 - 36.20 1340 14.60 - 1,04,625 -12,750 1,43,625
61,875 -6,750 1,02,375 - 30.55 1350 18.75 - 54,375 5,625 85,125
1,56,000 1,875 2,99,625 - 25.40 1360 23.10 - 22,875 750 87,750
1,04,250 2,625 87,000 - 21.20 1370 28.75 - 3,375 0 15,750
2,43,750 -10,875 1,27,500 - 17.20 1380 35.45 - 7,875 -1,500 86,250
87,000 -5,250 68,250 - 14.20 1390 41.80 - 2,625 -1,875 7,125
7,91,625 -68,250 4,57,125 - 11.70 1400 49.25 - 11,625 1,500 1,00,875
51,375 5,250 21,375 - 10.10 1410 45.05 - 0 0 0
2,02,875 -750 61,500 - 8.25 1420 91.05 - 0 0 0
37,875 -2,250 7,875 - 7.60 1430 62.85 - 0 0 0
1,06,500 1,125 35,625 - 5.55 1440 84.75 - 1,125 0 7,500
1,20,000 -6,750 50,250 - 4.50 1450 103.25 - 375 0 4,125
1,21,125 1,125 6,375 - 3.85 1460 77.25 - 0 0 0
7,875 750 1,500 - 3.20 1470 90.40 - 0 0 0
28,875 -8,625 11,250 - 2.90 1480 72.20 - 0 0 0
0 0 0 - 5.60 1490 121.90 - 0 0 0
5,41,875 -5,625 71,250 - 2.10 1500 137.55 - 750 -375 57,750
0 0 0 - 0.00 1510 140.45 - 0 0 0
31,875 -750 2,250 - 1.70 1520 94.95 - 0 0 0
0 0 0 - 0.00 1530 0.00 - 0 0 0
0 -375 0 - 1.15 1540 129.20 - 0 0 0
0 0 0 - 0.00 1550 0.00 - 0 0 0
40,500 -4,125 10,875 - 0.85 1560 177.40 - 0 0 0
0 0 0 - 0.00 1570 0.00 - 0 0 0
0 0 0 - 1.00 1580 162.50 - 0 0 0
0 0 0 - 0.00 1590 0.00 - 0 0 0
74,625 0 18,750 - 0.45 1600 241.10 - 1,875 0 9,750
29,26,500 11,91,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.