BATAINDIA
BATA INDIA LTD
1362.95
23.95 (1.79%)
Option Chain for BATAINDIA
18 Apr 2024 10:31 AM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | -375 | 0 | - | 140.45 | 1200 | 0.60 | - | 1,875 | 1,125 | 61,875 |
0 | 0 | 0 | - | 0.00 | 1210 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 205.75 | 1220 | 2.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 141.65 | 1230 | 1.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 236.50 | 1240 | 2.75 | - | 0 | 375 | 0 |
0 | 375 | 0 | - | 89.35 | 1250 | 2.45 | - | 750 | 0 | 10,875 |
0 | 0 | 0 | - | 169.25 | 1260 | 1.70 | - | 12,375 | 2,250 | 47,625 |
0 | 1,125 | 0 | - | 80.00 | 1270 | 2.90 | - | 6,000 | -3,375 | 15,750 |
0 | 1,500 | 0 | - | 70.30 | 1280 | 2.65 | - | 31,500 | -9,750 | 53,625 |
0 | 750 | 0 | - | 62.15 | 1290 | 3.40 | - | 15,000 | -375 | 45,375 |
51,000 | 750 | 9,375 | - | 66.10 | 1300 | 4.60 | - | 91,875 | 5,250 | 1,92,375 |
0 | 750 | 0 | - | 46.95 | 1310 | 6.20 | - | 12,000 | 1,125 | 17,625 |
|
||||||||||
3,375 | 750 | 2,250 | - | 50.00 | 1320 | 8.15 | - | 42,000 | 5,625 | 1,01,625 |
7,125 | -2,250 | 10,125 | - | 42.85 | 1330 | 11.05 | - | 28,875 | 2,625 | 39,375 |
55,125 | -10,500 | 1,98,750 | - | 36.20 | 1340 | 14.60 | - | 1,04,625 | -12,750 | 1,43,625 |
61,875 | -6,750 | 1,02,375 | - | 30.55 | 1350 | 18.75 | - | 54,375 | 5,625 | 85,125 |
1,56,000 | 1,875 | 2,99,625 | - | 25.40 | 1360 | 23.10 | - | 22,875 | 750 | 87,750 |
1,04,250 | 2,625 | 87,000 | - | 21.20 | 1370 | 28.75 | - | 3,375 | 0 | 15,750 |
2,43,750 | -10,875 | 1,27,500 | - | 17.20 | 1380 | 35.45 | - | 7,875 | -1,500 | 86,250 |
87,000 | -5,250 | 68,250 | - | 14.20 | 1390 | 41.80 | - | 2,625 | -1,875 | 7,125 |
7,91,625 | -68,250 | 4,57,125 | - | 11.70 | 1400 | 49.25 | - | 11,625 | 1,500 | 1,00,875 |
51,375 | 5,250 | 21,375 | - | 10.10 | 1410 | 45.05 | - | 0 | 0 | 0 |
2,02,875 | -750 | 61,500 | - | 8.25 | 1420 | 91.05 | - | 0 | 0 | 0 |
37,875 | -2,250 | 7,875 | - | 7.60 | 1430 | 62.85 | - | 0 | 0 | 0 |
1,06,500 | 1,125 | 35,625 | - | 5.55 | 1440 | 84.75 | - | 1,125 | 0 | 7,500 |
1,20,000 | -6,750 | 50,250 | - | 4.50 | 1450 | 103.25 | - | 375 | 0 | 4,125 |
1,21,125 | 1,125 | 6,375 | - | 3.85 | 1460 | 77.25 | - | 0 | 0 | 0 |
7,875 | 750 | 1,500 | - | 3.20 | 1470 | 90.40 | - | 0 | 0 | 0 |
28,875 | -8,625 | 11,250 | - | 2.90 | 1480 | 72.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 5.60 | 1490 | 121.90 | - | 0 | 0 | 0 |
5,41,875 | -5,625 | 71,250 | - | 2.10 | 1500 | 137.55 | - | 750 | -375 | 57,750 |
0 | 0 | 0 | - | 0.00 | 1510 | 140.45 | - | 0 | 0 | 0 |
31,875 | -750 | 2,250 | - | 1.70 | 1520 | 94.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1530 | 0.00 | - | 0 | 0 | 0 |
0 | -375 | 0 | - | 1.15 | 1540 | 129.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1550 | 0.00 | - | 0 | 0 | 0 |
40,500 | -4,125 | 10,875 | - | 0.85 | 1560 | 177.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1570 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.00 | 1580 | 162.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1590 | 0.00 | - | 0 | 0 | 0 |
74,625 | 0 | 18,750 | - | 0.45 | 1600 | 241.10 | - | 1,875 | 0 | 9,750 |
29,26,500 | 11,91,750 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.