BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 58100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 28.62
Theta: -18.31
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 55100.95 | 189.6 | -132.15 | 20.24 | 4,463 | -277 | 1,562 | |||||||||
| 11 Mar | 55735.75 | 300.4 | -338.2 | 20.04 | 7,257 | 550 | 1,839 | |||||||||
| 10 Mar | 56950.80 | 657.3 | 68.3 | 18.7 | 8,083 | -224 | 1,289 | |||||||||
| 9 Mar | 56019.80 | 589 | -571.2 | 23.57 | 11,820 | -851 | 1,513 | |||||||||
| 6 Mar | 57783.25 | 1087.7 | -815.35 | 17.84 | 8,342 | 2,239 | 2,364 | |||||||||
| 5 Mar | 59055.85 | 1716.55 | -68.65 | 15.54 | 293 | 23 | 125 | |||||||||
| 4 Mar | 58755.25 | 1810 | -574.65 | 19.33 | 229 | 79 | 102 | |||||||||
| 2 Mar | 59839.65 | 2368.35 | -804.2 | 13 | 5 | 4 | 23 | |||||||||
| 27 Feb | 60529.00 | 3172.55 | -256.75 | - | 0 | 0 | 19 | |||||||||
| 26 Feb | 61187.70 | 3172.55 | -256.75 | - | 0 | 0 | 19 | |||||||||
| 25 Feb | 61043.35 | 3172.55 | -256.75 | - | 1 | 0 | 19 | |||||||||
| 24 Feb | 61047.30 | 3414.75 | -85.25 | 9.42 | 7 | 2 | 19 | |||||||||
| 23 Feb | 61264.25 | 3500 | -100 | 7.28 | 1 | 1 | 17 | |||||||||
| 20 Feb | 61172.00 | 3600 | 836.9 | 8.65 | 1 | 0 | 16 | |||||||||
| 19 Feb | 60739.55 | 2763.1 | -39.5 | - | 0 | 0 | 16 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 61550.80 | 2763.1 | -39.5 | - | 0 | 0 | 16 | |||||||||
| 17 Feb | 61174.00 | 2763.1 | -39.5 | - | 0 | 0 | 16 | |||||||||
| 16 Feb | 60949.10 | 2763.1 | -39.5 | - | 0 | 0 | 16 | |||||||||
| 13 Feb | 60186.65 | 2763.1 | -39.5 | - | 0 | 0 | 16 | |||||||||
| 12 Feb | 60739.75 | 2763.1 | -39.5 | - | 0 | 0 | 16 | |||||||||
| 11 Feb | 60745.35 | 2763.1 | -39.5 | - | 0 | 0 | 16 | |||||||||
| 10 Feb | 60626.40 | 2763.1 | -39.5 | - | 0 | 0 | 16 | |||||||||
| 9 Feb | 60669.35 | 2763.1 | -39.5 | - | 0 | 0 | 16 | |||||||||
| 6 Feb | 60120.55 | 2763.1 | -39.5 | - | 0 | -2 | 16 | |||||||||
| 5 Feb | 60063.65 | 2763.1 | -39.5 | 6 | 5 | 2 | 18 | |||||||||
| 4 Feb | 60238.15 | 2802.6 | 971.35 | - | 0 | -1 | 16 | |||||||||
| 3 Feb | 60041.30 | 2802.6 | 971.35 | 7.34 | 6 | -1 | 17 | |||||||||
| 2 Feb | 58619.00 | 1850.95 | -195.8 | 11.44 | 62 | 13 | 18 | |||||||||
| 1 Feb | 58417.20 | 2046.75 | -357.2 | 15.37 | 4 | 0 | 5 | |||||||||
| 30 Jan | 59610.45 | 2400 | 488.1 | - | 0 | 5 | 5 | |||||||||
| 29 Jan | 59957.85 | 2400 | 488.1 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 2400 | 488.1 | - | 0 | -4 | 5 | |||||||||
| 27 Jan | 59205.45 | 2400 | 488.1 | 8.93 | 12 | 7 | 9 | |||||||||
| 23 Jan | 58473.10 | 1911.9 | -1033.2 | 10.6 | 1 | 0 | 2 | |||||||||
| 22 Jan | 59200.10 | 2945.1 | 229.35 | - | 0 | 0 | 2 | |||||||||
| 21 Jan | 58800.30 | 2945.1 | 229.35 | - | 0 | 0 | 2 | |||||||||
| 20 Jan | 59404.20 | 2945.1 | 229.35 | - | 0 | 0 | 2 | |||||||||
| 19 Jan | 59891.35 | 2945.1 | 229.35 | - | 0 | 1 | 2 | |||||||||
| 16 Jan | 60095.15 | 2945.1 | 229.35 | - | 1 | 1 | 1 | |||||||||
| 14 Jan | 59580.15 | 2715.75 | -225.55 | 7.04 | 1 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 2941.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 2941.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 2941.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 2941.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 2941.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 2941.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 2941.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 2941.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 2941.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 2941.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 58100 expiring on 30MAR2026
Delta for 58100 CE is 0.15
Historical price for 58100 CE is as follows
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 189.6, which was -132.15 lower than the previous day. The implied volatity was 20.24, the open interest changed by -277 which decreased total open position to 1562
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 300.4, which was -338.2 lower than the previous day. The implied volatity was 20.04, the open interest changed by 550 which increased total open position to 1839
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 657.3, which was 68.3 higher than the previous day. The implied volatity was 18.7, the open interest changed by -224 which decreased total open position to 1289
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 589, which was -571.2 lower than the previous day. The implied volatity was 23.57, the open interest changed by -851 which decreased total open position to 1513
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 1087.7, which was -815.35 lower than the previous day. The implied volatity was 17.84, the open interest changed by 2239 which increased total open position to 2364
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 1716.55, which was -68.65 lower than the previous day. The implied volatity was 15.54, the open interest changed by 23 which increased total open position to 125
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 1810, which was -574.65 lower than the previous day. The implied volatity was 19.33, the open interest changed by 79 which increased total open position to 102
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 2368.35, which was -804.2 lower than the previous day. The implied volatity was 13, the open interest changed by 4 which increased total open position to 23
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 3172.55, which was -256.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 3172.55, which was -256.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 3172.55, which was -256.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 3414.75, which was -85.25 lower than the previous day. The implied volatity was 9.42, the open interest changed by 2 which increased total open position to 19
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 3500, which was -100 lower than the previous day. The implied volatity was 7.28, the open interest changed by 1 which increased total open position to 17
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 3600, which was 836.9 higher than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 16
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 2763.1, which was -39.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 2763.1, which was -39.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 2763.1, which was -39.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 2763.1, which was -39.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 2763.1, which was -39.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 2763.1, which was -39.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 2763.1, which was -39.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 2763.1, which was -39.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 2763.1, which was -39.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 2763.1, which was -39.5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 16
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 2763.1, which was -39.5 lower than the previous day. The implied volatity was 6, the open interest changed by 2 which increased total open position to 18
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 2802.6, which was 971.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 16
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 2802.6, which was 971.35 higher than the previous day. The implied volatity was 7.34, the open interest changed by -1 which decreased total open position to 17
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 1850.95, which was -195.8 lower than the previous day. The implied volatity was 11.44, the open interest changed by 13 which increased total open position to 18
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 2046.75, which was -357.2 lower than the previous day. The implied volatity was 15.37, the open interest changed by 0 which decreased total open position to 5
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 2400, which was 488.1 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 2400, which was 488.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 2400, which was 488.1 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 5
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 2400, which was 488.1 higher than the previous day. The implied volatity was 8.93, the open interest changed by 7 which increased total open position to 9
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 1911.9, which was -1033.2 lower than the previous day. The implied volatity was 10.6, the open interest changed by 0 which decreased total open position to 2
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 2945.1, which was 229.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 2945.1, which was 229.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 2945.1, which was 229.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 2945.1, which was 229.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 2945.1, which was 229.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 2715.75, which was -225.55 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 2941.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 2941.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 2941.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 2941.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 2941.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 2941.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 2941.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 2941.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 2941.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 2941.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 58100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 29.01
Theta: -2.93
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 55100.95 | 2877.35 | 422.15 | 20.49 | 96 | -40 | 830 |
| 11 Mar | 55735.75 | 2510.95 | 1080.85 | 22.18 | 575 | -328 | 870 |
| 10 Mar | 56950.80 | 1406.05 | -928.4 | 17.95 | 420 | -122 | 1,198 |
| 9 Mar | 56019.80 | 2380.6 | 1240.75 | 24.1 | 3,593 | -945 | 1,320 |
| 6 Mar | 57783.25 | 1144.45 | 595.75 | 19.9 | 24,635 | 1,312 | 2,265 |
| 5 Mar | 59055.85 | 570.55 | -221.05 | 17.88 | 8,318 | 107 | 953 |
| 4 Mar | 58755.25 | 773.5 | 452.8 | 19.94 | 9,229 | 73 | 846 |
| 2 Mar | 59839.65 | 315.85 | 158.35 | 16.61 | 6,618 | 500 | 773 |
| 27 Feb | 60529.00 | 150.25 | 35.3 | 14.41 | 1,788 | 12 | 273 |
| 26 Feb | 61187.70 | 117 | -15.4 | 15.14 | 618 | 103 | 261 |
| 25 Feb | 61043.35 | 133.6 | -9.9 | 15.21 | 987 | -54 | 158 |
| 24 Feb | 61047.30 | 138.65 | 0.9 | 15.42 | 239 | 54 | 212 |
| 23 Feb | 61264.25 | 138.6 | -24.35 | 15.86 | 77 | 20 | 158 |
| 20 Feb | 61172.00 | 160.85 | -34.9 | 15.61 | 472 | 52 | 138 |
| 19 Feb | 60739.55 | 195.75 | 44.7 | 14.88 | 20 | 5 | 86 |
| 18 Feb | 61550.80 | 153.05 | -8.6 | 16.16 | 39 | 4 | 81 |
| 17 Feb | 61174.00 | 159.75 | -23.3 | 15.15 | 87 | 43 | 77 |
| 16 Feb | 60949.10 | 180 | -76.9 | 15.11 | 48 | 0 | 34 |
| 13 Feb | 60186.65 | 267.95 | 93.45 | 14.19 | 92 | 4 | 34 |
| 12 Feb | 60739.75 | 175.8 | 0.95 | 13.74 | 36 | 6 | 30 |
| 11 Feb | 60745.35 | 174.85 | -21.45 | 13.7 | 27 | -6 | 24 |
| 10 Feb | 60626.40 | 196.3 | -10.2 | 13.62 | 66 | 6 | 30 |
| 9 Feb | 60669.35 | 205.95 | -80.95 | 14.01 | 20 | -7 | 24 |
| 6 Feb | 60120.55 | 286.9 | -12.9 | 13.71 | 10 | 6 | 31 |
| 5 Feb | 60063.65 | 299.8 | -29.9 | 13.69 | 13 | 9 | 25 |
| 4 Feb | 60238.15 | 329.7 | -53.35 | 14.38 | 10 | -10 | 16 |
| 3 Feb | 60041.30 | 383.35 | -345.55 | 14.71 | 42 | -1 | 26 |
| 2 Feb | 58619.00 | 732.75 | -44.55 | 14.43 | 95 | 13 | 27 |
| 1 Feb | 58417.20 | 808.9 | 283.45 | 14.3 | 12 | 0 | 14 |
| 30 Jan | 59610.45 | 525.45 | 0 | - | 0 | 14 | 14 |
| 29 Jan | 59957.85 | 525.45 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 59598.80 | 525.45 | 0 | 14.92 | 1 | 2 | 14 |
| 27 Jan | 59205.45 | 525.45 | -91.15 | 14.14 | 5 | 2 | 12 |
| 23 Jan | 58473.10 | 616.6 | 126.55 | 12.26 | 1 | 1 | 10 |
| 22 Jan | 59200.10 | 490.05 | -161.95 | 13.19 | 2 | 2 | 9 |
| 21 Jan | 58800.30 | 649.8 | 295.4 | 13.43 | 2 | 3 | 7 |
| 20 Jan | 59404.20 | 354.4 | -11.6 | 11.66 | 3 | 4 | 4 |
| 19 Jan | 59891.35 | 366 | -643.75 | 13.03 | 4 | 0 | 0 |
| 16 Jan | 60095.15 | 1009.75 | 0 | 2.69 | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 1009.75 | 0 | 2.26 | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 1009.75 | 0 | 2.23 | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 1009.75 | 0 | 2.22 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 1009.75 | 0 | 2.01 | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 1009.75 | 0 | 2.32 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 1009.75 | 0 | 2.56 | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 1009.75 | 0 | 2.65 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 1009.75 | 0 | 2.61 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 1009.75 | 0 | 2.69 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 1009.75 | 0 | 2.35 | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 1009.75 | 0 | 2.27 | 0 | 0 | 0 |
For Nifty Bank - strike price 58100 expiring on 30MAR2026
Delta for 58100 PE is -0.85
Historical price for 58100 PE is as follows
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 2877.35, which was 422.15 higher than the previous day. The implied volatity was 20.49, the open interest changed by -40 which decreased total open position to 830
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 2510.95, which was 1080.85 higher than the previous day. The implied volatity was 22.18, the open interest changed by -328 which decreased total open position to 870
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 1406.05, which was -928.4 lower than the previous day. The implied volatity was 17.95, the open interest changed by -122 which decreased total open position to 1198
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2380.6, which was 1240.75 higher than the previous day. The implied volatity was 24.1, the open interest changed by -945 which decreased total open position to 1320
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 1144.45, which was 595.75 higher than the previous day. The implied volatity was 19.9, the open interest changed by 1312 which increased total open position to 2265
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 570.55, which was -221.05 lower than the previous day. The implied volatity was 17.88, the open interest changed by 107 which increased total open position to 953
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 773.5, which was 452.8 higher than the previous day. The implied volatity was 19.94, the open interest changed by 73 which increased total open position to 846
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 315.85, which was 158.35 higher than the previous day. The implied volatity was 16.61, the open interest changed by 500 which increased total open position to 773
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 150.25, which was 35.3 higher than the previous day. The implied volatity was 14.41, the open interest changed by 12 which increased total open position to 273
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 117, which was -15.4 lower than the previous day. The implied volatity was 15.14, the open interest changed by 103 which increased total open position to 261
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 133.6, which was -9.9 lower than the previous day. The implied volatity was 15.21, the open interest changed by -54 which decreased total open position to 158
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 138.65, which was 0.9 higher than the previous day. The implied volatity was 15.42, the open interest changed by 54 which increased total open position to 212
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 138.6, which was -24.35 lower than the previous day. The implied volatity was 15.86, the open interest changed by 20 which increased total open position to 158
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 160.85, which was -34.9 lower than the previous day. The implied volatity was 15.61, the open interest changed by 52 which increased total open position to 138
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 195.75, which was 44.7 higher than the previous day. The implied volatity was 14.88, the open interest changed by 5 which increased total open position to 86
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 153.05, which was -8.6 lower than the previous day. The implied volatity was 16.16, the open interest changed by 4 which increased total open position to 81
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 159.75, which was -23.3 lower than the previous day. The implied volatity was 15.15, the open interest changed by 43 which increased total open position to 77
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 180, which was -76.9 lower than the previous day. The implied volatity was 15.11, the open interest changed by 0 which decreased total open position to 34
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 267.95, which was 93.45 higher than the previous day. The implied volatity was 14.19, the open interest changed by 4 which increased total open position to 34
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 175.8, which was 0.95 higher than the previous day. The implied volatity was 13.74, the open interest changed by 6 which increased total open position to 30
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 174.85, which was -21.45 lower than the previous day. The implied volatity was 13.7, the open interest changed by -6 which decreased total open position to 24
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 196.3, which was -10.2 lower than the previous day. The implied volatity was 13.62, the open interest changed by 6 which increased total open position to 30
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 205.95, which was -80.95 lower than the previous day. The implied volatity was 14.01, the open interest changed by -7 which decreased total open position to 24
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 286.9, which was -12.9 lower than the previous day. The implied volatity was 13.71, the open interest changed by 6 which increased total open position to 31
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 299.8, which was -29.9 lower than the previous day. The implied volatity was 13.69, the open interest changed by 9 which increased total open position to 25
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 329.7, which was -53.35 lower than the previous day. The implied volatity was 14.38, the open interest changed by -10 which decreased total open position to 16
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 383.35, which was -345.55 lower than the previous day. The implied volatity was 14.71, the open interest changed by -1 which decreased total open position to 26
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 732.75, which was -44.55 lower than the previous day. The implied volatity was 14.43, the open interest changed by 13 which increased total open position to 27
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 808.9, which was 283.45 higher than the previous day. The implied volatity was 14.3, the open interest changed by 0 which decreased total open position to 14
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 525.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 525.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 525.45, which was 0 lower than the previous day. The implied volatity was 14.92, the open interest changed by 2 which increased total open position to 14
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 525.45, which was -91.15 lower than the previous day. The implied volatity was 14.14, the open interest changed by 2 which increased total open position to 12
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 616.6, which was 126.55 higher than the previous day. The implied volatity was 12.26, the open interest changed by 1 which increased total open position to 10
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 490.05, which was -161.95 lower than the previous day. The implied volatity was 13.19, the open interest changed by 2 which increased total open position to 9
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 649.8, which was 295.4 higher than the previous day. The implied volatity was 13.43, the open interest changed by 3 which increased total open position to 7
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 354.4, which was -11.6 lower than the previous day. The implied volatity was 11.66, the open interest changed by 4 which increased total open position to 4
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 366, which was -643.75 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 1009.75, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 1009.75, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 1009.75, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 1009.75, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 1009.75, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 1009.75, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 1009.75, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 1009.75, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 1009.75, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 1009.75, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 1009.75, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 1009.75, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
