BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
25 Apr 2024 09:44 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 25 Apr | 48139.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 48189.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 47970.45 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Apr | 47924.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 47574.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Apr | 47069.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |||
For NIFTY BANK - strike price 42300 expiring on 30APR2024
Delta for 42300 CE is -
Historical price for 42300 CE is as follows
On 25 Apr BANKNIFTY was trading at 48139.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 48189.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 47970.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 47924.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BANKNIFTY was trading at 47574.15. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BANKNIFTY was trading at 47069.45. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 25 Apr | 48139.10 | 0.00 | - | 0 | 0 | 0 | |
| 24 Apr | 48189.00 | 0.00 | - | 0 | 0 | 0 | |
| 23 Apr | 47970.45 | 0.00 | - | 0 | 0 | 0 | |
| 22 Apr | 47924.90 | 0.00 | - | 0 | 0 | 0 | |
| 19 Apr | 47574.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Apr | 47069.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
For NIFTY BANK - strike price 42300 expiring on 30APR2024
Delta for 42300 PE is -
Historical price for 42300 PE is as follows
On 25 Apr BANKNIFTY was trading at 48139.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 48189.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 47970.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 47924.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BANKNIFTY was trading at 47574.15. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BANKNIFTY was trading at 47069.45. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0