BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
19 Apr 2024 04:21 PM IST
|
Delta: 0.00
Gamma: 0.0000
Theta: 0.00
Vega: 0.00
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 19 Apr | 47574.15 | 5562.65 | 548.30 | 0.00 | 0 | -285 | 0 | |||
| 18 Apr | 47069.45 | 5562.65 | 548.30 | 97.44 | 75 | 0 | 345 | |||
| 16 Apr | 47484.80 | 5014.35 | - | 0 | -90 | 0 | ||||
| 15 Apr | 47773.25 | 5014.35 | - | 0 | -90 | 0 | ||||
| 12 Apr | 48564.55 | 5014.35 | - | 0 | -90 | 0 | ||||
| 10 Apr | 48909.75 | 5014.35 | - | 0 | -90 | 0 | ||||
| 9 Apr | 48710.60 | 5014.35 | - | 0 | -90 | 0 | ||||
| 8 Apr | 48567.45 | 5014.35 | - | 0 | -90 | 0 | ||||
| 5 Apr | 48530.40 | 5014.35 | - | 0 | -90 | 0 | ||||
| 4 Apr | 48139.90 | 5014.35 | - | 0 | -90 | 0 | ||||
| 3 Apr | 47625.75 | 5014.35 | - | 0 | -90 | 0 | ||||
| 2 Apr | 47567.40 | 5014.35 | - | 0 | -90 | 0 | ||||
| 1 Apr | 47572.20 | 5014.35 | - | 0 | -90 | 0 | ||||
| 28 Mar | 47135.65 | 5014.35 | - | 0 | -90 | 0 | ||||
For NIFTY BANK - strike price 42200 expiring on 24APR2024
Delta for 42200 CE is 0.00
Historical price for 42200 CE is as follows
On 19 Apr BANKNIFTY was trading at 47574.15. The strike last trading price was 5562.65, which was 548.30 higher than the previous day. The implied volatity was 0.00, the open interest changed by -285 which decreased total open position to 0
On 18 Apr BANKNIFTY was trading at 47069.45. The strike last trading price was 5562.65, which was 548.30 higher than the previous day. The implied volatity was 97.44, the open interest changed by 0 which decreased total open position to 345
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 5014.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 5014.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 0
On 12 Apr BANKNIFTY was trading at 48564.55. The strike last trading price was 5014.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 48909.75. The strike last trading price was 5014.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 48710.60. The strike last trading price was 5014.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 48567.45. The strike last trading price was 5014.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 0
On 5 Apr BANKNIFTY was trading at 48530.40. The strike last trading price was 5014.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 48139.90. The strike last trading price was 5014.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 47625.75. The strike last trading price was 5014.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 47567.40. The strike last trading price was 5014.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 47572.20. The strike last trading price was 5014.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 47135.65. The strike last trading price was 5014.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 0
|
Delta: -0.00
Gamma: 0.0000
Theta: -6.06
Vega: 1.38
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 19 Apr | 47574.15 | 7.85 | 3.75 | 44.75 | 6,85,215 | 20,115 | 24,420 |
| 18 Apr | 47069.45 | 4.15 | 1.10 | 35.12 | 68,790 | 3,090 | 4,335 |
| 16 Apr | 47484.80 | 3.05 | - | 15 | 1,245 | 1,245 | |
| 15 Apr | 47773.25 | 3.05 | - | 0 | 1,245 | 0 | |
| 12 Apr | 48564.55 | 3.05 | - | 15 | 1,245 | 1,245 | |
| 10 Apr | 48909.75 | 3.25 | - | 0 | 1,245 | 0 | |
| 9 Apr | 48710.60 | 3.25 | - | 0 | 1,245 | 0 | |
| 8 Apr | 48567.45 | 3.25 | - | 15 | 1,245 | 1,245 | |
| 5 Apr | 48530.40 | 18.35 | - | 0 | 0 | 0 | |
| 4 Apr | 48139.90 | 18.35 | - | 0 | 0 | 0 | |
| 3 Apr | 47625.75 | 18.35 | - | 0 | 0 | 0 | |
| 2 Apr | 47567.40 | 18.35 | - | 0 | 0 | 0 | |
| 1 Apr | 47572.20 | 18.35 | - | 0 | 0 | 0 | |
| 28 Mar | 47135.65 | 18.35 | - | 30 | 0 | 1,260 | |
For NIFTY BANK - strike price 42200 expiring on 24APR2024
Delta for 42200 PE is -0.00
Historical price for 42200 PE is as follows
On 19 Apr BANKNIFTY was trading at 47574.15. The strike last trading price was 7.85, which was 3.75 higher than the previous day. The implied volatity was 44.75, the open interest changed by 20115 which increased total open position to 24420
On 18 Apr BANKNIFTY was trading at 47069.45. The strike last trading price was 4.15, which was 1.10 higher than the previous day. The implied volatity was 35.12, the open interest changed by 3090 which increased total open position to 4335
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1245 which increased total open position to 1245
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1245 which increased total open position to 0
On 12 Apr BANKNIFTY was trading at 48564.55. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1245 which increased total open position to 1245
On 10 Apr BANKNIFTY was trading at 48909.75. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1245 which increased total open position to 0
On 9 Apr BANKNIFTY was trading at 48710.60. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1245 which increased total open position to 0
On 8 Apr BANKNIFTY was trading at 48567.45. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1245 which increased total open position to 1245
On 5 Apr BANKNIFTY was trading at 48530.40. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 48139.90. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 47625.75. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 47567.40. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 47572.20. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 47135.65. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1260