[--[65.84.65.76]--]
BANKNIFTY
NIFTY BANK

47124.6 338.65 (0.72%)

Back to Option Chain


Historical option data for BANKNIFTY

28 Mar 2024 04:00 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 47124.60 0.00 - 0 0 0
27 Mar 46785.95 0.00 - 0 0 0
26 Mar 46600.20 0.00 - 0 0 0
19 Mar 46384.80 0.00 - 0 0 0


For NIFTY BANK - strike price 41200 expiring on 03APR2024

Delta for 41200 CE is n/a

Historical price for 41200 CE is as follows

On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 47124.60 0.00 - 0 0 0
27 Mar 46785.95 0.00 - 0 0 0
26 Mar 46600.20 0.00 - 0 0 0
19 Mar 46384.80 0.00 - 0 0 0


For NIFTY BANK - strike price 41200 expiring on 03APR2024

Delta for 41200 PE is n/a

Historical price for 41200 PE is as follows

On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0