BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
28 Mar 2024 04:00 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
28 Mar | 47124.60 | 0.00 | - | 0 | 0 | 0 | ||||
27 Mar | 46785.95 | 0.00 | - | 0 | 0 | 0 | ||||
|
||||||||||
26 Mar | 46600.20 | 0.00 | - | 0 | 0 | 0 | ||||
19 Mar | 46384.80 | 0.00 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 41200 expiring on 03APR2024
Delta for 41200 CE is n/a
Historical price for 41200 CE is as follows
On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
28 Mar | 47124.60 | 0.00 | - | 0 | 0 | 0 | |
27 Mar | 46785.95 | 0.00 | - | 0 | 0 | 0 | |
26 Mar | 46600.20 | 0.00 | - | 0 | 0 | 0 | |
19 Mar | 46384.80 | 0.00 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 41200 expiring on 03APR2024
Delta for 41200 PE is n/a
Historical price for 41200 PE is as follows
On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0