BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
16 Apr 2024 04:22 PM IST
|
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 16 Apr | 47484.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 47773.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Apr | 48564.55 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Apr | 48986.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 9 Apr | 48730.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 8 Apr | 48581.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Apr | 48493.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Apr | 48060.80 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 40300 expiring on 16APR2024
Delta for 40300 CE is n/a
Historical price for 40300 CE is as follows
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Apr BANKNIFTY was trading at 48564.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 48986.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 48730.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 48581.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Apr BANKNIFTY was trading at 48493.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 48060.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 16 Apr | 47484.80 | 0.00 | - | 0 | 0 | 0 | |
| 15 Apr | 47773.25 | 0.00 | - | 0 | 0 | 0 | |
| 12 Apr | 48564.55 | 0.00 | - | 0 | 0 | 0 | |
| 10 Apr | 48986.60 | 0.00 | - | 0 | 0 | 0 | |
| 9 Apr | 48730.55 | 0.00 | - | 0 | 0 | 0 | |
| 8 Apr | 48581.70 | 0.00 | - | 0 | 0 | 0 | |
| 5 Apr | 48493.05 | 0.00 | - | 0 | 0 | 0 | |
| 4 Apr | 48060.80 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 40300 expiring on 16APR2024
Delta for 40300 PE is n/a
Historical price for 40300 PE is as follows
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Apr BANKNIFTY was trading at 48564.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 48986.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 48730.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 48581.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Apr BANKNIFTY was trading at 48493.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 48060.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0