BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
16 Apr 2024 04:22 PM IST
|
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 16 Apr | 47484.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 47773.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Apr | 48564.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Apr | 48909.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 9 Apr | 48710.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 8 Apr | 48567.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Apr | 48530.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Apr | 48139.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Apr | 47625.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 2 Apr | 47567.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 1 Apr | 47572.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 Mar | 47135.65 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 39900 expiring on 24APR2024
Delta for 39900 CE is n/a
Historical price for 39900 CE is as follows
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Apr BANKNIFTY was trading at 48564.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 48909.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 48710.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 48567.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Apr BANKNIFTY was trading at 48530.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 48139.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 47625.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 47567.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 47572.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 47135.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 16 Apr | 47484.80 | 0.00 | - | 0 | 0 | 0 | |
| 15 Apr | 47773.25 | 0.00 | - | 0 | 0 | 0 | |
| 12 Apr | 48564.55 | 0.00 | - | 0 | 0 | 0 | |
| 10 Apr | 48909.75 | 0.00 | - | 0 | 0 | 0 | |
| 9 Apr | 48710.60 | 0.00 | - | 0 | 0 | 0 | |
| 8 Apr | 48567.45 | 0.00 | - | 0 | 0 | 0 | |
| 5 Apr | 48530.40 | 0.00 | - | 0 | 0 | 0 | |
| 4 Apr | 48139.90 | 0.00 | - | 0 | 0 | 0 | |
| 3 Apr | 47625.75 | 0.00 | - | 0 | 0 | 0 | |
| 2 Apr | 47567.40 | 0.00 | - | 0 | 0 | 0 | |
| 1 Apr | 47572.20 | 0.00 | - | 0 | 0 | 0 | |
| 28 Mar | 47135.65 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 39900 expiring on 24APR2024
Delta for 39900 PE is n/a
Historical price for 39900 PE is as follows
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Apr BANKNIFTY was trading at 48564.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 48909.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 48710.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 48567.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Apr BANKNIFTY was trading at 48530.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 48139.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 47625.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 47567.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 47572.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 47135.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0