BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
19 Apr 2024 03:24 PM IST
|
Delta: 0.00
Gamma: 0.0000
Theta: 0.00
Vega: 0.00
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 19 Apr | 47571.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Apr | 47069.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 47484.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 47773.25 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Apr | 48564.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Apr | 48909.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 9 Apr | 48710.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 8 Apr | 48567.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Apr | 48530.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Apr | 48139.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Apr | 47625.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 2 Apr | 47567.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 1 Apr | 47572.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 Mar | 47135.65 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 39800 expiring on 24APR2024
Delta for 39800 CE is 0.00
Historical price for 39800 CE is as follows
On 19 Apr BANKNIFTY was trading at 47571.50. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BANKNIFTY was trading at 47069.45. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Apr BANKNIFTY was trading at 48564.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 48909.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 48710.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 48567.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Apr BANKNIFTY was trading at 48530.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 48139.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 47625.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 47567.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 47572.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 47135.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: 0.00
Gamma: 0.0000
Theta: 0.00
Vega: 0.00
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 19 Apr | 47571.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Apr | 47069.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 47484.80 | 0.00 | - | 0 | 0 | 0 | |
| 15 Apr | 47773.25 | 0.00 | - | 0 | 0 | 0 | |
| 12 Apr | 48564.55 | 0.00 | - | 0 | 0 | 0 | |
| 10 Apr | 48909.75 | 0.00 | - | 0 | 0 | 0 | |
| 9 Apr | 48710.60 | 0.00 | - | 0 | 0 | 0 | |
| 8 Apr | 48567.45 | 0.00 | - | 0 | 0 | 0 | |
| 5 Apr | 48530.40 | 0.00 | - | 0 | 0 | 0 | |
| 4 Apr | 48139.90 | 0.00 | - | 0 | 0 | 0 | |
| 3 Apr | 47625.75 | 0.00 | - | 0 | 0 | 0 | |
| 2 Apr | 47567.40 | 0.00 | - | 0 | 0 | 0 | |
| 1 Apr | 47572.20 | 0.00 | - | 0 | 0 | 0 | |
| 28 Mar | 47135.65 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 39800 expiring on 24APR2024
Delta for 39800 PE is 0.00
Historical price for 39800 PE is as follows
On 19 Apr BANKNIFTY was trading at 47571.50. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BANKNIFTY was trading at 47069.45. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Apr BANKNIFTY was trading at 48564.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 48909.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 48710.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 48567.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Apr BANKNIFTY was trading at 48530.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 48139.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 47625.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 47567.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 47572.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 47135.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0