BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
19 Apr 2024 04:21 PM IST
|
Delta: nan
Gamma: -nan
Theta: nan
Vega: -nan
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 19 Apr | 47574.15 | 7344.50 | -365.45 | - | 465 | 450 | 1,245 | |||
| 18 Apr | 47069.45 | 7709.95 | 117.55 | 0.00 | 0 | -795 | 0 | |||
| 16 Apr | 47484.80 | 7709.95 | - | 0 | 165 | 0 | ||||
| 15 Apr | 47773.25 | 7709.95 | - | 0 | 165 | 0 | ||||
| 12 Apr | 48564.55 | 7709.95 | - | 0 | 165 | 0 | ||||
| 10 Apr | 48909.75 | 7709.95 | - | 0 | 165 | 0 | ||||
| 9 Apr | 48710.60 | 7709.95 | - | 0 | 165 | 0 | ||||
| 8 Apr | 48567.45 | 7709.95 | - | 0 | 165 | 0 | ||||
| 5 Apr | 48530.40 | 7709.95 | - | 0 | 165 | 0 | ||||
|
|
||||||||||
| 4 Apr | 48139.90 | 7709.95 | - | 0 | 165 | 0 | ||||
| 3 Apr | 47625.75 | 7709.95 | - | 0 | 165 | 0 | ||||
| 2 Apr | 47567.40 | 7709.95 | - | 0 | 165 | 0 | ||||
| 1 Apr | 47572.20 | 7709.95 | - | 0 | 165 | 0 | ||||
| 28 Mar | 47135.65 | 7709.95 | - | 0 | 165 | 0 | ||||
For NIFTY BANK - strike price 39500 expiring on 24APR2024
Delta for 39500 CE is nan
Historical price for 39500 CE is as follows
On 19 Apr BANKNIFTY was trading at 47574.15. The strike last trading price was 7344.50, which was -365.45 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1245
On 18 Apr BANKNIFTY was trading at 47069.45. The strike last trading price was 7709.95, which was 117.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by -795 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 7709.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 0
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 7709.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 0
On 12 Apr BANKNIFTY was trading at 48564.55. The strike last trading price was 7709.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 0
On 10 Apr BANKNIFTY was trading at 48909.75. The strike last trading price was 7709.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 0
On 9 Apr BANKNIFTY was trading at 48710.60. The strike last trading price was 7709.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 0
On 8 Apr BANKNIFTY was trading at 48567.45. The strike last trading price was 7709.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 0
On 5 Apr BANKNIFTY was trading at 48530.40. The strike last trading price was 7709.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 0
On 4 Apr BANKNIFTY was trading at 48139.90. The strike last trading price was 7709.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 0
On 3 Apr BANKNIFTY was trading at 47625.75. The strike last trading price was 7709.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 0
On 2 Apr BANKNIFTY was trading at 47567.40. The strike last trading price was 7709.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 0
On 1 Apr BANKNIFTY was trading at 47572.20. The strike last trading price was 7709.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 0
On 28 Mar BANKNIFTY was trading at 47135.65. The strike last trading price was 7709.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 19 Apr | 47574.15 | 3.20 | 1.10 | - | 17,04,030 | 2,95,035 | 3,65,190 |
| 18 Apr | 47069.45 | 2.10 | -0.25 | - | 4,03,815 | 66,915 | 71,010 |
| 16 Apr | 47484.80 | 2.30 | - | 9,255 | 3,540 | 4,095 | |
| 15 Apr | 47773.25 | 3.00 | - | 630 | 255 | 555 | |
| 12 Apr | 48564.55 | 3.05 | - | 375 | 300 | 300 | |
| 10 Apr | 48909.75 | 114.25 | - | 0 | 0 | 0 | |
| 9 Apr | 48710.60 | 114.25 | - | 0 | 0 | 0 | |
| 8 Apr | 48567.45 | 114.25 | - | 0 | 0 | 0 | |
| 5 Apr | 48530.40 | 114.25 | - | 0 | 0 | 0 | |
| 4 Apr | 48139.90 | 114.25 | - | 0 | 0 | 0 | |
| 3 Apr | 47625.75 | 114.25 | - | 0 | 0 | 0 | |
| 2 Apr | 47567.40 | 114.25 | - | 0 | 0 | 0 | |
| 1 Apr | 47572.20 | 114.25 | - | 0 | 0 | 0 | |
| 28 Mar | 47135.65 | 114.25 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 39500 expiring on 24APR2024
Delta for 39500 PE is -
Historical price for 39500 PE is as follows
On 19 Apr BANKNIFTY was trading at 47574.15. The strike last trading price was 3.20, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 295035 which increased total open position to 365190
On 18 Apr BANKNIFTY was trading at 47069.45. The strike last trading price was 2.10, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 66915 which increased total open position to 71010
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3540 which increased total open position to 4095
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 555
On 12 Apr BANKNIFTY was trading at 48564.55. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 10 Apr BANKNIFTY was trading at 48909.75. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 48710.60. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 48567.45. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Apr BANKNIFTY was trading at 48530.40. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 48139.90. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 47625.75. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 47567.40. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 47572.20. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 47135.65. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0