[--[65.84.65.76]--]
BANKNIFTY
NIFTY BANK

47124.6 338.65 (0.72%)

Back to Option Chain


Historical option data for BANKNIFTY

28 Mar 2024 04:00 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 47124.60 7854.35 - 0 0 0
27 Mar 46785.95 7854.35 - 0 0 0
19 Mar 46384.80 7854.35 - 0 0 0


For NIFTY BANK - strike price 39500 expiring on 03APR2024

Delta for 39500 CE is n/a

Historical price for 39500 CE is as follows

On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 7854.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 7854.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 7854.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 47124.60 1.40 - 2,00,790 6,210 7,980
27 Mar 46785.95 1.15 - 2,055 1,785 1,785
19 Mar 46384.80 2.40 - 0 0 0


For NIFTY BANK - strike price 39500 expiring on 03APR2024

Delta for 39500 PE is n/a

Historical price for 39500 PE is as follows

On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6210 which increased total open position to 7980


On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1785 which increased total open position to 1785


On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0