BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
28 Mar 2024 04:00 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
28 Mar | 47124.60 | 7854.35 | - | 0 | 0 | 0 | ||||
27 Mar | 46785.95 | 7854.35 | - | 0 | 0 | 0 | ||||
19 Mar | 46384.80 | 7854.35 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 39500 expiring on 03APR2024
Delta for 39500 CE is n/a
Historical price for 39500 CE is as follows
On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 7854.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 7854.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 7854.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
28 Mar | 47124.60 | 1.40 | - | 2,00,790 | 6,210 | 7,980 | |
27 Mar | 46785.95 | 1.15 | - | 2,055 | 1,785 | 1,785 | |
19 Mar | 46384.80 | 2.40 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 39500 expiring on 03APR2024
Delta for 39500 PE is n/a
Historical price for 39500 PE is as follows
On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6210 which increased total open position to 7980
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1785 which increased total open position to 1785
On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0