[--[65.84.65.76]--]
BANKNIFTY
NIFTY BANK

47124.6 338.65 (0.72%)

Back to Option Chain


Historical option data for BANKNIFTY

28 Mar 2024 04:00 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 47124.60 8348.95 - 0 0 0
27 Mar 46785.95 8348.95 - 0 0 0
19 Mar 46384.80 8348.95 - 0 0 0


For NIFTY BANK - strike price 39000 expiring on 03APR2024

Delta for 39000 CE is n/a

Historical price for 39000 CE is as follows

On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 8348.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 8348.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 8348.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 47124.60 1.10 - 24,03,795 -5,39,295 63,255
27 Mar 46785.95 0.40 - 7,54,635 6,02,550 6,02,550
19 Mar 46384.80 1.25 - 0 0 0


For NIFTY BANK - strike price 39000 expiring on 03APR2024

Delta for 39000 PE is n/a

Historical price for 39000 PE is as follows

On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -539295 which decreased total open position to 63255


On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 602550 which increased total open position to 602550


On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0