BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
28 Mar 2024 04:00 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
28 Mar | 47124.60 | 8348.95 | - | 0 | 0 | 0 | ||||
|
||||||||||
27 Mar | 46785.95 | 8348.95 | - | 0 | 0 | 0 | ||||
19 Mar | 46384.80 | 8348.95 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 39000 expiring on 03APR2024
Delta for 39000 CE is n/a
Historical price for 39000 CE is as follows
On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 8348.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 8348.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 8348.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
28 Mar | 47124.60 | 1.10 | - | 24,03,795 | -5,39,295 | 63,255 | |
27 Mar | 46785.95 | 0.40 | - | 7,54,635 | 6,02,550 | 6,02,550 | |
19 Mar | 46384.80 | 1.25 | - | 0 | 0 | 0 |
For NIFTY BANK - strike price 39000 expiring on 03APR2024
Delta for 39000 PE is n/a
Historical price for 39000 PE is as follows
On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -539295 which decreased total open position to 63255
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 602550 which increased total open position to 602550
On 19 Mar BANKNIFTY was trading at 46384.80. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0