BANKEX
Bank Index
Historical option data for BANKEX
12 Mar 2026 04:11 PM IST
| BANKEX 25-MAR-2026 65200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 24.83
Theta: -22.63
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 61976.68 | 161.2 | -138.05 | 21.43 | 34 | -1 | 28 | |||||||||
| 11 Mar | 62708.66 | 285.75 | -304.1 | 21.34 | 87 | 11 | 29 | |||||||||
| 10 Mar | 64028.06 | 589.85 | -38.9 | 17.79 | 29 | 7 | 18 | |||||||||
| 9 Mar | 62940.57 | 1173 | -774.5 | - | 0 | 0 | 11 | |||||||||
| 6 Mar | 64991.19 | 1173 | -774.5 | 18.28 | 38 | 11 | 11 | |||||||||
| 5 Mar | 66410.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 65997.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 68139.54 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 67425.19 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 65895.16 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 65614.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 67183.79 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 66704.17 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 66826.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 66270.17 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 66759.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 66278.71 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 65888.42 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 65200 expiring on 25MAR2026
Delta for 65200 CE is 0.13
Historical price for 65200 CE is as follows
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 161.2, which was -138.05 lower than the previous day. The implied volatity was 21.43, the open interest changed by -1 which decreased total open position to 28
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 285.75, which was -304.1 lower than the previous day. The implied volatity was 21.34, the open interest changed by 11 which increased total open position to 29
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 589.85, which was -38.9 lower than the previous day. The implied volatity was 17.79, the open interest changed by 7 which increased total open position to 18
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 1173, which was -774.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Mar BANKEX was trading at 64991.19. The strike last trading price was 1173, which was -774.5 lower than the previous day. The implied volatity was 18.28, the open interest changed by 11 which increased total open position to 11
On 5 Mar BANKEX was trading at 66410.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKEX was trading at 68139.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKEX was trading at 67425.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKEX was trading at 65895.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKEX was trading at 65614.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKEX was trading at 67183.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKEX was trading at 66704.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKEX was trading at 66826.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKEX was trading at 66270.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKEX was trading at 66759.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKEX was trading at 66278.71. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BANKEX was trading at 65888.42. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25MAR2026 65200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 61976.68 | 1926.35 | -815 | - | 0 | 0 | 16 |
| 11 Mar | 62708.66 | 1926.35 | -815 | 27.52 | 0 | 0 | 16 |
| 10 Mar | 64028.06 | 1926.35 | -815 | 28.82 | 2 | 0 | 16 |
| 9 Mar | 62940.57 | 2741.35 | 1591.5 | 29.83 | 16 | -8 | 16 |
| 6 Mar | 64991.19 | 1168.45 | 623.2 | 21.26 | 140 | -14 | 24 |
| 5 Mar | 66410.80 | 586.75 | -210.25 | 19.32 | 88 | -1 | 38 |
| 4 Mar | 65997.21 | 825.7 | 595.05 | 21.31 | 64 | 39 | 39 |
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 68139.54 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 67425.19 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 65895.16 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 65614.52 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 67183.79 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 66704.17 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 66826.45 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 66270.17 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 66759.93 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 66278.71 | 0 | - | - | 0 | 0 | 0 |
| 29 Dec | 65888.42 | 0 | - | - | 0 | 0 | 0 |
For Bank Index - strike price 65200 expiring on 25MAR2026
Delta for 65200 PE is -
Historical price for 65200 PE is as follows
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 1926.35, which was -815 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 1926.35, which was -815 lower than the previous day. The implied volatity was 27.52, the open interest changed by 0 which decreased total open position to 16
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 1926.35, which was -815 lower than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 16
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 2741.35, which was 1591.5 higher than the previous day. The implied volatity was 29.83, the open interest changed by -8 which decreased total open position to 16
On 6 Mar BANKEX was trading at 64991.19. The strike last trading price was 1168.45, which was 623.2 higher than the previous day. The implied volatity was 21.26, the open interest changed by -14 which decreased total open position to 24
On 5 Mar BANKEX was trading at 66410.80. The strike last trading price was 586.75, which was -210.25 lower than the previous day. The implied volatity was 19.32, the open interest changed by -1 which decreased total open position to 38
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was 825.7, which was 595.05 higher than the previous day. The implied volatity was 21.31, the open interest changed by 39 which increased total open position to 39
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKEX was trading at 68139.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKEX was trading at 67425.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKEX was trading at 65895.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKEX was trading at 65614.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKEX was trading at 67183.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKEX was trading at 66704.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKEX was trading at 66826.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKEX was trading at 66270.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKEX was trading at 66759.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKEX was trading at 66278.71. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BANKEX was trading at 65888.42. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
