Related Pages for BANKBARODA
[--[65.84.65.76]--]
BANKBARODA
BANK OF BARODA
256.95 -2.05 (-0.79%)

Option Chain for BANKBARODA

19 Apr 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 25.90 215 0.15 - 52,650 8,775 29,250
0 0 0 - 0.00 217.5 0.00 - 0 0 0
1,46,250 -2,925 20,475 - 37.15 220 0.15 - 2,80,800 -49,725 2,98,350
0 0 0 - 0.00 222.5 0.00 - 0 0 0
0 0 0 - 20.35 225 0.20 - 1,40,400 2,925 1,63,800
0 0 0 - 43.35 227.5 0.35 - 2,925 0 2,925
64,350 -8,775 43,875 - 23.60 230 0.20 - 8,10,225 49,725 8,54,100
0 0 0 - 39.30 232.5 0.40 - 0 0 0
14,625 0 29,250 - 22.35 235 0.25 - 4,12,425 -32,175 3,18,825
0 0 0 - 35.45 237.5 0.35 - 2,54,475 5,850 1,08,225
90,675 -43,875 1,05,300 - 17.45 240 0.40 - 22,49,325 -32,175 12,02,175
0 0 0 - 31.80 242.5 0.55 - 4,56,300 46,800 1,49,175
61,425 5,850 61,425 - 12.65 245 0.70 - 25,35,975 81,900 8,95,050
0 0 0 - 28.35 247.5 0.95 - 8,13,150 -20,475 3,21,750
6,05,475 32,175 25,41,825 - 8.35 250 1.35 - 68,21,100 -1,57,950 29,16,225
2,10,600 52,650 9,65,250 - 6.30 252.5 2.05 - 22,69,800 1,28,700 5,35,275
12,28,500 7,31,250 1,00,88,325 - 4.65 255 2.90 - 70,25,850 49,725 15,06,375
5,79,150 3,30,525 34,80,750 - 3.35 257.5 4.10 - 14,15,700 -1,40,400 5,20,650
26,50,050 7,51,725 1,36,50,975 - 2.40 260 5.40 - 34,33,950 -2,60,325 24,48,225
8,80,425 1,31,625 23,54,625 - 1.65 262.5 7.20 - 5,96,700 -1,05,300 4,68,000
22,66,875 -96,525 73,21,275 - 1.15 265 9.40 - 8,71,650 -1,60,875 7,02,000
5,06,025 -1,93,050 15,73,650 - 0.85 267.5 11.45 - 70,200 -17,550 3,45,150
59,08,500 -87,750 71,51,625 - 0.70 270 13.90 - 5,29,425 -2,34,000 17,81,325
8,36,550 -1,81,350 12,81,150 - 0.55 272.5 16.00 - 67,275 -17,550 3,74,400
34,80,750 -1,52,100 30,21,525 - 0.40 275 18.45 - 1,66,725 -55,575 8,24,850
6,52,275 -64,350 6,46,425 - 0.40 277.5 20.85 - 17,550 -8,775 2,31,075
50,74,875 -7,48,800 27,93,375 - 0.35 280 23.30 - 38,025 -8,775 6,90,300
3,74,400 -78,975 1,19,925 - 0.20 282.5 20.05 - 0 -35,100 0
13,80,600 -1,28,700 3,59,775 - 0.25 285 29.45 - 8,775 -5,850 1,05,300
3,27,600 -38,025 76,050 - 0.20 287.5 31.40 - 0 0 0
19,21,725 -3,18,825 6,72,750 - 0.15 290 34.25 - 5,850 -2,925 1,60,875
70,200 -46,800 55,575 - 0.15 292.5 31.70 - 0 0 0
5,03,100 -1,14,075 1,98,900 - 0.10 295 23.65 - 0 0 0
1,75,500 -11,700 14,625 - 0.15 297.5 35.45 - 0 0 0
24,51,150 -4,50,450 11,34,900 - 0.05 300 44.25 - 67,275 -8,775 3,74,400
2,01,825 -11,700 64,350 - 0.10 302.5 39.30 - 0 0 0
3,59,775 -38,025 52,650 - 0.05 305 37.50 - 0 0 0
0 0 0 - 0.00 307.5 0.00 - 0 0 0
3,91,950 -93,600 1,37,475 - 0.05 310 54.00 - 14,625 0 73,125
0 0 0 - 0.00 312.5 0.00 - 0 0 0
3,80,250 -5,850 32,175 - 0.05 315 65.10 - 0 0 0
0 0 0 - 0.00 317.5 0.00 - 0 0 0
8,95,050 -5,850 40,950 - 0.05 320 50.00 - 0 0 0
3,46,90,500 1,84,01,175
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.