BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
12 Mar 2026 04:12 PM IST
| BANKBARODA 30-MAR-2026 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.24
Theta: -0.25
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 289.20 | 4.8 | -0.4 | 33.63 | 2,063 | -16 | 1,340 | |||||||||
| 11 Mar | 289.30 | 5.1 | -1.5 | 32.4 | 1,699 | 39 | 1,360 | |||||||||
| 10 Mar | 294.40 | 6.7 | 1.7 | 30.6 | 2,043 | 43 | 1,344 | |||||||||
| 9 Mar | 288.05 | 4.95 | -2.5 | 31.96 | 2,359 | 31 | 1,303 | |||||||||
| 6 Mar | 295.35 | 7 | -3.8 | 27.8 | 2,712 | 339 | 1,272 | |||||||||
| 5 Mar | 301.85 | 10.8 | -0.25 | 28.31 | 2,637 | 108 | 931 | |||||||||
| 4 Mar | 299.30 | 11.1 | -9.7 | 32.29 | 2,737 | 117 | 822 | |||||||||
| 2 Mar | 315.20 | 21 | -3.95 | 27.23 | 266 | 36 | 704 | |||||||||
| 27 Feb | 321.95 | 24.4 | -3.25 | 21.44 | 95 | -19 | 668 | |||||||||
| 26 Feb | 324.45 | 27.65 | 7.3 | 22.33 | 648 | 53 | 687 | |||||||||
| 25 Feb | 315.85 | 20.5 | 1.75 | 20.42 | 232 | 34 | 635 | |||||||||
| 24 Feb | 313.10 | 19 | 0.7 | 24.48 | 340 | 0 | 603 | |||||||||
| 23 Feb | 313.35 | 18.4 | 2.95 | 21.56 | 386 | 82 | 605 | |||||||||
| 20 Feb | 309.05 | 15.35 | 2.8 | 20.16 | 514 | 68 | 526 | |||||||||
| 19 Feb | 304.45 | 12.3 | -1.45 | 22 | 400 | 62 | 458 | |||||||||
| 18 Feb | 305.15 | 13.05 | 0.5 | 21.52 | 381 | -23 | 399 | |||||||||
| 17 Feb | 303.25 | 12.6 | 5.1 | 21.82 | 1,154 | 19 | 431 | |||||||||
| 16 Feb | 292.55 | 7.7 | 1.8 | 23.16 | 329 | 131 | 396 | |||||||||
| 13 Feb | 287.45 | 5.8 | -0.9 | 23.81 | 126 | 30 | 264 | |||||||||
| 12 Feb | 289.85 | 6.75 | -0.35 | 23.78 | 76 | 39 | 236 | |||||||||
| 11 Feb | 291.20 | 7 | 0.45 | 22.16 | 111 | 51 | 196 | |||||||||
| 10 Feb | 290.35 | 6.55 | -0.55 | 22.24 | 59 | 27 | 145 | |||||||||
| 9 Feb | 290.60 | 7.3 | 0.65 | 22.52 | 109 | 30 | 118 | |||||||||
| 6 Feb | 289.20 | 6.65 | -1.05 | 22.75 | 22 | 8 | 87 | |||||||||
| 5 Feb | 290.45 | 7.55 | -0.75 | 22.08 | 37 | 2 | 78 | |||||||||
| 4 Feb | 290.85 | 8.1 | 1.95 | 24.24 | 56 | -16 | 73 | |||||||||
| 3 Feb | 285.40 | 6.05 | 1.85 | 22.44 | 96 | 0 | 90 | |||||||||
| 2 Feb | 277.60 | 4.3 | -2.9 | 24 | 171 | 41 | 89 | |||||||||
| 1 Feb | 279.70 | 7.2 | -8.7 | 30.87 | 60 | 31 | 47 | |||||||||
| 30 Jan | 299.40 | 15.9 | -0.9 | 28 | 17 | 9 | 17 | |||||||||
| 29 Jan | 302.45 | 17.3 | -1.65 | 28.2 | 8 | 0 | 0 | |||||||||
| 28 Jan | 306.20 | 18.95 | 1.9 | 25.96 | 4 | 1 | 8 | |||||||||
| 27 Jan | 302.00 | 17.05 | 1.25 | 25.68 | 3 | 2 | 6 | |||||||||
| 23 Jan | 296.15 | 15.8 | -1.4 | - | 0 | 0 | 4 | |||||||||
| 22 Jan | 305.30 | 15.8 | -1.4 | - | 0 | 0 | 4 | |||||||||
| 21 Jan | 299.05 | 15.8 | -1.4 | 25.74 | 3 | 2 | 3 | |||||||||
| 20 Jan | 302.05 | 17.2 | -1.05 | 25.95 | 1 | 0 | 0 | |||||||||
| 19 Jan | 307.15 | 18.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 308.25 | 18.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 307.70 | 18.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 301.85 | 18.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 302.20 | 18.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 300.65 | 18.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Jan | 299.55 | 18.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 308.25 | 18.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 305.05 | 18.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 306.85 | 18.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 305.05 | 18.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 300.75 | 18.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 295.90 | 18.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 300 expiring on 30MAR2026
Delta for 300 CE is 0.35
Historical price for 300 CE is as follows
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 4.8, which was -0.4 lower than the previous day. The implied volatity was 33.63, the open interest changed by -16 which decreased total open position to 1340
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 5.1, which was -1.5 lower than the previous day. The implied volatity was 32.4, the open interest changed by 39 which increased total open position to 1360
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 6.7, which was 1.7 higher than the previous day. The implied volatity was 30.6, the open interest changed by 43 which increased total open position to 1344
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 4.95, which was -2.5 lower than the previous day. The implied volatity was 31.96, the open interest changed by 31 which increased total open position to 1303
On 6 Mar BANKBARODA was trading at 295.35. The strike last trading price was 7, which was -3.8 lower than the previous day. The implied volatity was 27.8, the open interest changed by 339 which increased total open position to 1272
On 5 Mar BANKBARODA was trading at 301.85. The strike last trading price was 10.8, which was -0.25 lower than the previous day. The implied volatity was 28.31, the open interest changed by 108 which increased total open position to 931
On 4 Mar BANKBARODA was trading at 299.30. The strike last trading price was 11.1, which was -9.7 lower than the previous day. The implied volatity was 32.29, the open interest changed by 117 which increased total open position to 822
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was 21, which was -3.95 lower than the previous day. The implied volatity was 27.23, the open interest changed by 36 which increased total open position to 704
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was 24.4, which was -3.25 lower than the previous day. The implied volatity was 21.44, the open interest changed by -19 which decreased total open position to 668
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was 27.65, which was 7.3 higher than the previous day. The implied volatity was 22.33, the open interest changed by 53 which increased total open position to 687
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was 20.5, which was 1.75 higher than the previous day. The implied volatity was 20.42, the open interest changed by 34 which increased total open position to 635
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was 19, which was 0.7 higher than the previous day. The implied volatity was 24.48, the open interest changed by 0 which decreased total open position to 603
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was 18.4, which was 2.95 higher than the previous day. The implied volatity was 21.56, the open interest changed by 82 which increased total open position to 605
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was 15.35, which was 2.8 higher than the previous day. The implied volatity was 20.16, the open interest changed by 68 which increased total open position to 526
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was 12.3, which was -1.45 lower than the previous day. The implied volatity was 22, the open interest changed by 62 which increased total open position to 458
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was 13.05, which was 0.5 higher than the previous day. The implied volatity was 21.52, the open interest changed by -23 which decreased total open position to 399
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was 12.6, which was 5.1 higher than the previous day. The implied volatity was 21.82, the open interest changed by 19 which increased total open position to 431
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was 7.7, which was 1.8 higher than the previous day. The implied volatity was 23.16, the open interest changed by 131 which increased total open position to 396
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was 5.8, which was -0.9 lower than the previous day. The implied volatity was 23.81, the open interest changed by 30 which increased total open position to 264
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was 6.75, which was -0.35 lower than the previous day. The implied volatity was 23.78, the open interest changed by 39 which increased total open position to 236
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was 7, which was 0.45 higher than the previous day. The implied volatity was 22.16, the open interest changed by 51 which increased total open position to 196
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was 6.55, which was -0.55 lower than the previous day. The implied volatity was 22.24, the open interest changed by 27 which increased total open position to 145
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was 7.3, which was 0.65 higher than the previous day. The implied volatity was 22.52, the open interest changed by 30 which increased total open position to 118
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was 6.65, which was -1.05 lower than the previous day. The implied volatity was 22.75, the open interest changed by 8 which increased total open position to 87
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was 7.55, which was -0.75 lower than the previous day. The implied volatity was 22.08, the open interest changed by 2 which increased total open position to 78
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was 8.1, which was 1.95 higher than the previous day. The implied volatity was 24.24, the open interest changed by -16 which decreased total open position to 73
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 6.05, which was 1.85 higher than the previous day. The implied volatity was 22.44, the open interest changed by 0 which decreased total open position to 90
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 4.3, which was -2.9 lower than the previous day. The implied volatity was 24, the open interest changed by 41 which increased total open position to 89
On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 7.2, which was -8.7 lower than the previous day. The implied volatity was 30.87, the open interest changed by 31 which increased total open position to 47
On 30 Jan BANKBARODA was trading at 299.40. The strike last trading price was 15.9, which was -0.9 lower than the previous day. The implied volatity was 28, the open interest changed by 9 which increased total open position to 17
On 29 Jan BANKBARODA was trading at 302.45. The strike last trading price was 17.3, which was -1.65 lower than the previous day. The implied volatity was 28.2, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKBARODA was trading at 306.20. The strike last trading price was 18.95, which was 1.9 higher than the previous day. The implied volatity was 25.96, the open interest changed by 1 which increased total open position to 8
On 27 Jan BANKBARODA was trading at 302.00. The strike last trading price was 17.05, which was 1.25 higher than the previous day. The implied volatity was 25.68, the open interest changed by 2 which increased total open position to 6
On 23 Jan BANKBARODA was trading at 296.15. The strike last trading price was 15.8, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Jan BANKBARODA was trading at 305.30. The strike last trading price was 15.8, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Jan BANKBARODA was trading at 299.05. The strike last trading price was 15.8, which was -1.4 lower than the previous day. The implied volatity was 25.74, the open interest changed by 2 which increased total open position to 3
On 20 Jan BANKBARODA was trading at 302.05. The strike last trading price was 17.2, which was -1.05 lower than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKBARODA was trading at 307.15. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 308.25. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 307.70. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 301.85. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKBARODA was trading at 302.20. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 300.65. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 299.55. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 308.25. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 305.05. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKBARODA was trading at 306.85. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 305.05. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 300.75. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 295.90. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 30MAR2026 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.24
Theta: -0.16
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 289.20 | 14.05 | -0.6 | 32.47 | 784 | -82 | 1,183 |
| 11 Mar | 289.30 | 14.6 | 3.15 | 36.63 | 550 | -35 | 1,267 |
| 10 Mar | 294.40 | 10.6 | -5.45 | 30.93 | 300 | -34 | 1,300 |
| 9 Mar | 288.05 | 15.85 | 3.9 | 36.68 | 678 | -159 | 1,332 |
| 6 Mar | 295.35 | 12.5 | 5.1 | 36 | 1,838 | -70 | 1,495 |
| 5 Mar | 301.85 | 7.4 | -2.75 | 29.11 | 2,861 | 312 | 1,574 |
| 4 Mar | 299.30 | 9.8 | 6.3 | 33.33 | 4,039 | -35 | 1,246 |
| 2 Mar | 315.20 | 3.5 | 0.95 | 29.75 | 1,405 | -294 | 1,318 |
| 27 Feb | 321.95 | 2.6 | 0.3 | 28.79 | 568 | -19 | 1,610 |
| 26 Feb | 324.45 | 2.3 | -1.2 | 29.5 | 1,462 | 246 | 1,617 |
| 25 Feb | 315.85 | 3.45 | -0.75 | 27.9 | 2,055 | 88 | 1,377 |
| 24 Feb | 313.10 | 4.15 | 0.05 | 27.25 | 1,783 | 135 | 1,301 |
| 23 Feb | 313.35 | 4.1 | -1.1 | 26.85 | 900 | 97 | 1,167 |
| 20 Feb | 309.05 | 5.1 | -1.45 | 25.68 | 1,179 | 263 | 1,067 |
| 19 Feb | 304.45 | 6.9 | 0.65 | 25.17 | 448 | 69 | 804 |
| 18 Feb | 305.15 | 6.4 | -0.8 | 24.78 | 323 | 63 | 736 |
| 17 Feb | 303.25 | 7.2 | -4.65 | 25.59 | 585 | 169 | 671 |
| 16 Feb | 292.55 | 11.6 | -5.5 | 24.76 | 171 | 149 | 497 |
| 13 Feb | 287.45 | 17.1 | 2.7 | 29.2 | 14 | 1 | 347 |
| 12 Feb | 289.85 | 14.4 | 0.85 | 25.42 | 11 | 4 | 346 |
| 11 Feb | 291.20 | 13.55 | -0.35 | 25.78 | 25 | 24 | 342 |
| 10 Feb | 290.35 | 13.9 | 0.85 | 24.48 | 103 | 66 | 319 |
| 9 Feb | 290.60 | 13 | -1.5 | 23.84 | 110 | 95 | 253 |
| 6 Feb | 289.20 | 14.5 | 0.55 | 23.33 | 14 | 7 | 157 |
| 5 Feb | 290.45 | 14.2 | -12.8 | 25.91 | 153 | 138 | 150 |
| 4 Feb | 290.85 | 27 | 14.15 | - | 0 | 0 | 12 |
| 3 Feb | 285.40 | 27 | 14.15 | - | 0 | 0 | 12 |
| 2 Feb | 277.60 | 27 | 14.15 | 38.24 | 1 | 0 | 12 |
| 1 Feb | 279.70 | 12.85 | 2 | - | 0 | 0 | 12 |
| 30 Jan | 299.40 | 12.85 | 2 | 31.73 | 12 | 5 | 10 |
| 29 Jan | 302.45 | 10.85 | -1.65 | 29.02 | 6 | 0 | 0 |
| 28 Jan | 306.20 | 12.5 | -8.3 | - | 0 | 0 | 3 |
| 27 Jan | 302.00 | 12.5 | -8.3 | - | 0 | 0 | 3 |
| 23 Jan | 296.15 | 12.5 | -8.3 | - | 0 | 0 | 3 |
| 22 Jan | 305.30 | 12.5 | -8.3 | - | 0 | 0 | 3 |
| 21 Jan | 299.05 | 12.5 | -8.3 | 28.79 | 3 | 1 | 1 |
| 20 Jan | 302.05 | 20.8 | 0 | 1.68 | 0 | 0 | 0 |
| 19 Jan | 307.15 | 20.8 | 0 | 3.06 | 0 | 0 | 0 |
| 16 Jan | 308.25 | 20.8 | 0 | 3.1 | 0 | 0 | 0 |
| 14 Jan | 307.70 | 20.8 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 301.85 | 20.8 | 0 | 1.9 | 0 | 0 | 0 |
| 12 Jan | 302.20 | 20.8 | 0 | 1.93 | 0 | 0 | 0 |
| 9 Jan | 300.65 | 20.8 | 0 | 1.6 | 0 | 0 | 0 |
| 8 Jan | 299.55 | 20.8 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 308.25 | 20.8 | 0 | 3.2 | 0 | 0 | 0 |
| 6 Jan | 305.05 | 20.8 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 306.85 | 20.8 | 0 | 2.92 | 0 | 0 | 0 |
| 2 Jan | 305.05 | 20.8 | 0 | 2.67 | 0 | 0 | 0 |
| 1 Jan | 300.75 | 20.8 | 0 | 1.81 | 0 | 0 | 0 |
| 31 Dec | 295.90 | 20.8 | 0 | - | 0 | 0 | 0 |
For Bank Of Baroda - strike price 300 expiring on 30MAR2026
Delta for 300 PE is -0.66
Historical price for 300 PE is as follows
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 14.05, which was -0.6 lower than the previous day. The implied volatity was 32.47, the open interest changed by -82 which decreased total open position to 1183
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 14.6, which was 3.15 higher than the previous day. The implied volatity was 36.63, the open interest changed by -35 which decreased total open position to 1267
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 10.6, which was -5.45 lower than the previous day. The implied volatity was 30.93, the open interest changed by -34 which decreased total open position to 1300
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 15.85, which was 3.9 higher than the previous day. The implied volatity was 36.68, the open interest changed by -159 which decreased total open position to 1332
On 6 Mar BANKBARODA was trading at 295.35. The strike last trading price was 12.5, which was 5.1 higher than the previous day. The implied volatity was 36, the open interest changed by -70 which decreased total open position to 1495
On 5 Mar BANKBARODA was trading at 301.85. The strike last trading price was 7.4, which was -2.75 lower than the previous day. The implied volatity was 29.11, the open interest changed by 312 which increased total open position to 1574
On 4 Mar BANKBARODA was trading at 299.30. The strike last trading price was 9.8, which was 6.3 higher than the previous day. The implied volatity was 33.33, the open interest changed by -35 which decreased total open position to 1246
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was 3.5, which was 0.95 higher than the previous day. The implied volatity was 29.75, the open interest changed by -294 which decreased total open position to 1318
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was 2.6, which was 0.3 higher than the previous day. The implied volatity was 28.79, the open interest changed by -19 which decreased total open position to 1610
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was 2.3, which was -1.2 lower than the previous day. The implied volatity was 29.5, the open interest changed by 246 which increased total open position to 1617
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was 3.45, which was -0.75 lower than the previous day. The implied volatity was 27.9, the open interest changed by 88 which increased total open position to 1377
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was 4.15, which was 0.05 higher than the previous day. The implied volatity was 27.25, the open interest changed by 135 which increased total open position to 1301
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was 4.1, which was -1.1 lower than the previous day. The implied volatity was 26.85, the open interest changed by 97 which increased total open position to 1167
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was 5.1, which was -1.45 lower than the previous day. The implied volatity was 25.68, the open interest changed by 263 which increased total open position to 1067
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was 6.9, which was 0.65 higher than the previous day. The implied volatity was 25.17, the open interest changed by 69 which increased total open position to 804
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was 6.4, which was -0.8 lower than the previous day. The implied volatity was 24.78, the open interest changed by 63 which increased total open position to 736
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was 7.2, which was -4.65 lower than the previous day. The implied volatity was 25.59, the open interest changed by 169 which increased total open position to 671
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was 11.6, which was -5.5 lower than the previous day. The implied volatity was 24.76, the open interest changed by 149 which increased total open position to 497
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was 17.1, which was 2.7 higher than the previous day. The implied volatity was 29.2, the open interest changed by 1 which increased total open position to 347
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was 14.4, which was 0.85 higher than the previous day. The implied volatity was 25.42, the open interest changed by 4 which increased total open position to 346
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was 13.55, which was -0.35 lower than the previous day. The implied volatity was 25.78, the open interest changed by 24 which increased total open position to 342
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was 13.9, which was 0.85 higher than the previous day. The implied volatity was 24.48, the open interest changed by 66 which increased total open position to 319
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was 13, which was -1.5 lower than the previous day. The implied volatity was 23.84, the open interest changed by 95 which increased total open position to 253
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was 14.5, which was 0.55 higher than the previous day. The implied volatity was 23.33, the open interest changed by 7 which increased total open position to 157
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was 14.2, which was -12.8 lower than the previous day. The implied volatity was 25.91, the open interest changed by 138 which increased total open position to 150
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was 27, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 27, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 27, which was 14.15 higher than the previous day. The implied volatity was 38.24, the open interest changed by 0 which decreased total open position to 12
On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 12.85, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Jan BANKBARODA was trading at 299.40. The strike last trading price was 12.85, which was 2 higher than the previous day. The implied volatity was 31.73, the open interest changed by 5 which increased total open position to 10
On 29 Jan BANKBARODA was trading at 302.45. The strike last trading price was 10.85, which was -1.65 lower than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKBARODA was trading at 306.20. The strike last trading price was 12.5, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan BANKBARODA was trading at 302.00. The strike last trading price was 12.5, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan BANKBARODA was trading at 296.15. The strike last trading price was 12.5, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan BANKBARODA was trading at 305.30. The strike last trading price was 12.5, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan BANKBARODA was trading at 299.05. The strike last trading price was 12.5, which was -8.3 lower than the previous day. The implied volatity was 28.79, the open interest changed by 1 which increased total open position to 1
On 20 Jan BANKBARODA was trading at 302.05. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKBARODA was trading at 307.15. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 308.25. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 307.70. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 301.85. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKBARODA was trading at 302.20. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 300.65. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 299.55. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 308.25. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 305.05. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKBARODA was trading at 306.85. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 305.05. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 300.75. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 295.90. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
