Related Pages for BANDHANBNK
[--[65.84.65.76]--]
BANDHANBNK
BANDHAN BANK LIMITED
173.55 0.25 (0.14%)

Option Chain for BANDHANBNK

19 Apr 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
5,000 0 0 - 38.70 145 0.40 - 0 0 0
0 0 0 - 0.00 147.5 0.00 - 0 0 0
0 0 0 - 26.65 150 0.05 - 50,000 -47,500 4,05,000
0 0 0 - 45.40 152.5 0.60 - 0 0 0
0 0 0 - 69.10 155 0.05 - 10,000 -5,000 2,32,500
20,000 0 0 - 19.10 157.5 0.70 - 0 0 0
0 -2,500 0 - 15.50 160 0.20 - 92,500 -47,500 8,57,500
22,500 0 0 - 14.40 162.5 0.40 - 5,000 -2,500 1,72,500
20,000 0 2,500 - 8.00 165 0.50 - 52,500 -30,000 6,92,500
20,000 0 0 - 10.60 167.5 1.25 - 2,500 0 1,80,000
3,02,500 -5,000 7,500 - 5.25 170 1.95 - 1,57,500 -1,55,000 15,90,000
82,500 0 17,500 - 4.00 172.5 2.15 - 12,500 -10,000 1,42,500
3,60,000 -7,500 10,000 - 4.00 175 2.25 - 1,10,000 -1,07,500 9,50,000
1,80,000 -35,000 40,000 - 0.10 177.5 3.50 - 7,500 -5,000 1,45,000
21,37,500 -5,72,500 5,80,000 - 0.50 180 6.10 - 3,30,000 -3,27,500 26,85,000
2,70,000 -50,000 52,500 - 0.35 182.5 9.60 - 7,500 0 3,70,000
14,15,000 -3,22,500 3,27,500 - 0.90 185 11.00 - 77,500 -75,000 9,77,500
2,12,500 -10,000 12,500 - 0.10 187.5 13.00 - 0 0 1,77,500
27,17,500 -4,37,500 4,42,500 - 0.30 190 18.80 - 27,500 -25,000 13,12,500
6,05,000 -12,500 15,000 - 0.10 192.5 17.40 - 0 -2,500 0
12,85,000 -1,10,000 1,22,500 - 0.15 195 23.00 - 7,500 -2,500 9,97,500
3,57,500 -47,500 50,000 - 0.10 197.5 21.25 - 0 0 0
68,22,500 -12,40,000 12,57,500 - 0.25 200 27.70 - 27,500 -22,500 25,10,000
6,22,500 -2,500 45,000 - 0.05 202.5 23.25 - 0 0 0
19,35,000 -1,55,000 1,85,000 - 0.20 205 28.00 - 0 -5,000 0
1,97,500 -2,500 5,000 - 0.05 207.5 34.50 - 2,500 0 85,000
28,65,000 -2,70,000 2,77,500 - 0.10 210 37.00 - 5,000 -2,500 8,27,500
1,70,000 -2,500 15,000 - 0.10 212.5 17.05 - 0 0 10,000
6,32,500 -90,000 92,500 - 0.10 215 36.15 - 0 0 3,90,000
80,000 -10,000 12,500 - 0.05 217.5 24.90 - 0 0 0
21,35,000 -65,000 72,500 - 0.05 220 44.00 - 0 0 6,17,500
62,500 -12,500 15,000 - 0.05 222.5 28.75 - 0 0 0
15,67,500 -20,000 22,500 - 0.05 225 45.30 - 0 0 1,62,500
0 0 0 - 0.00 227.5 0.00 - 0 0 0
9,30,000 -37,500 50,000 - 0.05 230 32.80 - 0 0 3,80,000
0 0 0 - 0.00 232.5 0.00 - 0 0 0
6,42,500 -22,500 27,500 - 0.05 235 36.30 - 0 0 2,02,500
0 0 0 - 0.00 237.5 0.00 - 0 0 0
0 0 0 - 11.50 240 26.30 - 0 0 0
0 0 0 - 0.00 242.5 0.00 - 0 0 0
0 0 0 - 0.00 245 29.70 - 0 0 0
0 0 0 - 0.00 247.5 0.00 - 0 0 0
7,20,000 -17,500 20,000 - 0.05 250 33.20 - 0 0 0
2,93,95,000 1,70,72,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.